Staked Falcon Finance Historical Data

sFF Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 4 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 3 PM $ 0.662
+0.00%
$ 113.27 million $ 369
Nov 4, 11 AM $ 0.612
+0.00%
$ 104.74 million $ 393
Nov 4, 10 AM $ 0.662
+0.00%
$ 113.31 million $ 359
Nov 4, 4 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 4, 3 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 4, 2 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 4, 1 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 4, 12 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 11 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 10 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 9 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 8 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 7 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 6 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 5 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 4 PM $ 1.19
+1.38%
$ 200.51 million $ 136
Nov 3, 3 PM $ 1.18
-1.36%
$ 197.77 million $ 160
Nov 3, 2 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 1 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 12 PM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 11 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 10 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 9 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 8 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 7 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 6 AM $ 1.19
+0.00%
$ 200.51 million $ 160
Nov 3, 5 AM $ 1.19
+0.00%
$ 200.51 million $ 136
Nov 3, 4 AM $ 1.19
+1.38%
$ 199.45 million $ 136
Nov 3, 3 AM $ 1.08
+0.00%
$ 181.17 million $ 160
Nov 3, 2 AM $ 1.08
+0.00%
$ 181.17 million $ 24
Nov 3, 1 AM $ 1.08
-9.26%
$ 181.17 million $ 24
Nov 3, 12 AM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 11 PM $ 1.19
+0.00%
$ 199.67 million $ 24
Nov 2, 10 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 9 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 8 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 7 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 6 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 5 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 4 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 3 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 2 PM $ 1.19
+0.00%
$ 199.67 million $ 9
Nov 2, 1 PM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 12 PM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 11 AM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 10 AM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 9 AM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 8 AM $ 1.19
+0.00%
$ 199.67 million $ 14