Staked Falcon Finance Historical Data

sFF Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 6 AM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 5 AM $ 1.19
+0.00%
$ 199.67 million $ 14
Nov 2, 4 AM $ 1.19
+0.00%
$ 199.74 million $ 14
Nov 2, 3 AM $ 1.19
+0.00%
$ 199.74 million $ 14
Nov 2, 2 AM $ 1.19
+0.00%
$ 199.74 million $ 14
Nov 2, 1 AM $ 1.19
+0.00%
$ 199.74 million $ 14
Nov 2, 12 AM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 11 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 10 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 9 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 8 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 7 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 6 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 5 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 4 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 3 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 2 PM $ 1.19
+0.00%
$ 199.76 million $ 5
Nov 1, 8 AM $ 1.19
+0.00%
$ 199.77 million $ 106
Nov 1, 7 AM $ 1.19
+0.00%
$ 199.77 million $ 106
Nov 1, 6 AM $ 1.19
+0.00%
$ 199.77 million $ 106
Nov 1, 5 AM $ 1.19
+0.00%
$ 199.77 million $ 329
Nov 1, 4 AM $ 1.19
+0.00%
$ 199.45 million $ 329
Nov 1, 3 AM $ 1.19
+0.00%
$ 199.45 million $ 329
Nov 1, 2 AM $ 1.19
+0.00%
$ 199.45 million $ 329
Nov 1, 1 AM $ 1.23
+0.00%
$ 206.04 million $ 329
Nov 1, 12 AM $ 1.23
+0.00%
$ 206.04 million $ 329
Download