Staked Falcon Finance Historical Data

sFF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 2 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 1 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 12 PM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 11 AM $ 0.679
+0.00%
$ 104.57 million $ 67
Mar 21, 10 AM $ 0.679
+0.00%
$ 104.6 million $ 67
Mar 21, 9 AM $ 0.679
-0.03%
$ 104.6 million $ 135
Mar 21, 8 AM $ 0.679
+0.00%
$ 104.63 million $ 132
Mar 21, 7 AM $ 0.679
+0.00%
$ 104.63 million $ 132
Mar 21, 6 AM $ 0.679
-0.04%
$ 104.63 million $ 132
Mar 21, 5 AM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 21, 4 AM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 21, 3 AM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 21, 2 AM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 21, 1 AM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 21, 12 AM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 20, 11 PM $ 0.679
+0.00%
$ 104.67 million $ 102
Mar 20, 10 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 9 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 8 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 7 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 6 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 5 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 4 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 3 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 2 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 1 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 12 PM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 11 AM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 10 AM $ 0.679
+0.00%
$ 104.67 million $ 112
Mar 20, 9 AM $ 0.679
-0.04%
$ 104.67 million $ 112
Mar 20, 8 AM $ 0.68
+0.00%
$ 104.71 million $ 43
Mar 20, 7 AM $ 0.68
+0.00%
$ 104.71 million $ 43
Mar 20, 6 AM $ 0.68
+0.00%
$ 104.71 million $ 43
Mar 20, 5 AM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 20, 4 AM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 20, 3 AM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 20, 2 AM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 20, 1 AM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 20, 12 AM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 19, 11 PM $ 0.68
+0.00%
$ 104.73 million $ 9
Mar 18, 3 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 2 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 1 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 12 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 11 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 10 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 9 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 8 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 7 AM $ 0.68
+0.00%
$ 104.74 million $ 15