Staked Falcon Finance Historical Data

sFF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 5 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 4 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 3 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 2 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 1 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 18, 12 AM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 11 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 10 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 9 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 8 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 7 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 6 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 5 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 4 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 17, 3 PM $ 0.68
+0.00%
$ 104.74 million $ 15
Mar 12, 12 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 11 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 10 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 9 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 8 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 7 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 6 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 5 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 4 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 3 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 2 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 1 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 12 PM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 11 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 10 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 9 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 8 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 7 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 6 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 5 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 4 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 3 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 2 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 11, 1 AM $ 0.68
+0.00%
$ 104.75 million $ 3
Mar 7, 9 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 8 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 7 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 6 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 5 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 4 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 3 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 2 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 1 AM $ 0.67
+0.00%
$ 103.2 million $ 84
Mar 7, 12 AM $ 0.67
+0.00%
$ 103.2 million $ 84