Staked Falcon Finance Historical Data

sFF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 11 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 10 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 9 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 8 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 7 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 6 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 5 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 4 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 3 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 2 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 1 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 12 PM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 23, 11 AM $ 0.695
+0.00%
$ 107.1 million $ 86
Feb 15, 9 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 8 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 7 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 6 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 5 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 4 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 3 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 2 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 1 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 15, 12 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 11 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 10 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 9 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 8 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 7 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 6 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 5 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 4 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 3 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 2 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 1 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 12 PM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 11 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 10 AM $ 0.695
+0.00%
$ 107.12 million $ 71
Feb 14, 4 AM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 14, 3 AM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 14, 2 AM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 14, 1 AM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 14, 12 AM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 11 PM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 10 PM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 9 PM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 8 PM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 7 PM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 6 PM $ 0.695
+0.00%
$ 107.13 million $ 14
Feb 13, 5 PM $ 0.695
+0.00%
$ 107.13 million $ 14