DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0352
+0.00%
$ 35,222 $ 57
7:29 AM $ 0.0352
+0.00%
$ 35,216 $ 57
7:16 AM $ 0.0353
+0.00%
$ 35,276 $ 58
6:59 AM $ 0.0353
+0.00%
$ 35,297 $ 65
6:46 AM $ 0.0353
+0.00%
$ 35,321 $ 73
6:29 AM $ 0.0353
+0.00%
$ 35,284 $ 73
6:16 AM $ 0.0353
+0.00%
$ 35,313 $ 73
5:59 AM $ 0.0354
+0.00%
$ 35,352 $ 73
5:46 AM $ 0.0353
+0.00%
$ 35,269 $ 73
5:29 AM $ 0.0354
+0.00%
$ 35,331 $ 73
5:16 AM $ 0.0354
+0.00%
$ 35,346 $ 73
4:59 AM $ 0.0355
+0.00%
$ 35,434 $ 73
4:46 AM $ 0.0355
+0.00%
$ 35,500 $ 74
4:29 AM $ 0.0355
+0.00%
$ 35,461 $ 74
4:16 AM $ 0.0355
+0.00%
$ 35,514 $ 73
3:59 AM $ 0.0355
+0.00%
$ 35,512 $ 75
3:46 AM $ 0.0356
+0.00%
$ 35,558 $ 74
3:29 AM $ 0.0355
+0.00%
$ 35,446 $ 70
3:16 AM $ 0.0355
+0.00%
$ 35,457 $ 61
2:59 AM $ 0.0354
+0.00%
$ 35,385 $ 52
2:46 AM $ 0.0355
+0.00%
$ 35,425 $ 53
2:29 AM $ 0.0355
+0.00%
$ 35,434 $ 53
2:16 AM $ 0.0355
+0.00%
$ 35,424 $ 53
1:59 AM $ 0.0354
+0.00%
$ 35,354 $ 53
1:46 AM $ 0.0354
+0.00%
$ 35,345 $ 53
1:29 AM $ 0.0354
+0.00%
$ 35,393 $ 53
1:16 AM $ 0.0356
+0.00%
$ 35,547 $ 53
12:59 AM $ 0.0356
+0.00%
$ 35,526 $ 53
12:46 AM $ 0.0355
+0.00%
$ 35,489 $ 53
12:29 AM $ 0.0355
+0.00%
$ 35,470 $ 53
12:16 AM $ 0.0355
+0.00%
$ 35,493 $ 52
11:59 PM $ 0.0356
+0.00%
$ 35,527 $ 52
11:46 PM $ 0.0355
+0.00%
$ 35,472 $ 53
11:29 PM $ 0.0356
+0.00%
$ 35,530 $ 53
11:16 PM $ 0.0356
+0.00%
$ 35,622 $ 53
10:59 PM $ 0.0358
+0.00%
$ 35,759 $ 52
10:46 PM $ 0.0356
+0.00%
$ 35,601 $ 46
10:29 PM $ 0.0353
+0.00%
$ 35,262 $ 46
10:16 PM $ 0.0353
+0.00%
$ 35,254 $ 46
9:59 PM $ 0.0352
+0.00%
$ 35,205 $ 45
9:46 PM $ 0.0351
+0.00%
$ 35,110 $ 45
9:29 PM $ 0.0351
+0.00%
$ 35,066 $ 45
9:16 PM $ 0.035
+0.00%
$ 34,934 $ 45
8:59 PM $ 0.0349
+0.00%
$ 34,899 $ 45
8:46 PM $ 0.035
+0.00%
$ 35,001 $ 45
8:29 PM $ 0.035
+0.00%
$ 34,991 $ 45
8:16 PM $ 0.0349
+0.00%
$ 34,900 $ 45
Download