DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0417
+0.00%
$ 41,773 $ 112
3:00 PM $ 0.0417
+0.00%
$ 41,773 $ 117
2:50 PM $ 0.0417
+0.00%
$ 41,773 $ 121
2:47 PM $ 0.0418
+0.00%
$ 41,773 $ 121
2:40 PM $ 0.0418
+0.00%
$ 41,582 $ 121
2:30 PM $ 0.0418
+0.00%
$ 41,582 $ 120
2:20 PM $ 0.0418
+0.00%
$ 41,582 $ 121
2:17 PM $ 0.0416
+0.00%
$ 41,582 $ 120
1:50 PM $ 0.0418
+0.00%
$ 43,677 $ 113
1:20 PM $ 0.0418
+0.00%
$ 43,677 $ 117
12:50 PM $ 0.0438
+0.00%
$ 43,677 $ 117
12:20 PM $ 0.0435
+0.00%
$ 43,677 $ 44
11:50 AM $ 0.0435
+0.00%
$ 43,677 $ 44
11:47 AM $ 0.0437
+0.00%
$ 43,677 $ 44
11:20 AM $ 0.0439
+0.00%
$ 43,978 $ 44
10:50 AM $ 0.0439
+0.00%
$ 43,978 $ 44
10:20 AM $ 0.0441
+0.00%
$ 43,978 $ 44
9:50 AM $ 0.0435
+0.00%
$ 43,978 $ 44
9:20 AM $ 0.0435
+0.00%
$ 43,978 $ 44
9:17 AM $ 0.044
+0.00%
$ 43,978 $ 44
8:50 AM $ 0.0443
+0.00%
$ 44,452 $ 44
8:20 AM $ 0.0446
+0.00%
$ 44,452 $ 44
7:50 AM $ 0.0445
+0.00%
$ 44,452 $ 44
7:20 AM $ 0.0446
+0.00%
$ 44,452 $ 44
6:50 AM $ 0.0446
+0.00%
$ 44,452 $ 44
6:47 AM $ 0.0445
+0.00%
$ 44,452 $ 44
6:20 AM $ 0.0445
+0.00%
$ 44,646 $ 45
5:50 AM $ 0.0445
+0.00%
$ 44,646 $ 45
5:20 AM $ 0.0445
+0.00%
$ 44,646 $ 45
4:50 AM $ 0.0444
+0.00%
$ 44,646 $ 45
4:20 AM $ 0.0445
+0.00%
$ 44,646 $ 45
4:17 AM $ 0.0447
+0.00%
$ 44,646 $ 45
3:50 AM $ 0.0447
+0.00%
$ -- $ 45
3:20 AM $ 0.0448
+0.00%
$ -- $ 45
2:50 AM $ 0.0447
+0.00%
$ -- $ 45
2:20 AM $ 0.0453
+0.00%
$ -- $ 45
Download