DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0519
-1.53%
$ 52,595 $ 366
Dec 28, 2025 $ 0.0521
+2.25%
$ 52,557 $ 122
Dec 27, 2025 $ 0.0508
+2.54%
$ 50,748 $ 112
Dec 26, 2025 $ 0.0496
-0.31%
$ 49,555 $ 49
Dec 25, 2025 $ 0.05
-3.34%
$ 49,815 $ 7
Dec 24, 2025 $ 0.0517
+2.97%
$ 51,690 $ 19
Dec 19, 2025 $ 0.054
+5.94%
$ 53,915 $ 2
Dec 18, 2025 $ 0.0511
+0.01%
$ 51,036 $ 56
Dec 17, 2025 $ 0.0509
-3.42%
$ 51,171 $ 40
Dec 16, 2025 $ 0.0526
+1.05%
$ 52,663 $ 9
Dec 15, 2025 $ 0.0516
-0.16%
$ 51,524 $ 148
Dec 14, 2025 $ 0.0514
-1.34%
$ 51,517 $ 23
Dec 13, 2025 $ 0.0521
-2.27%
$ 52,029 $ 67
Dec 12, 2025 $ 0.0533
-2.16%
$ 53,260 $ 1
Dec 11, 2025 $ 0.0547
+1.01%
$ 54,627 $ 53
Dec 10, 2025 $ 0.0545
-0.71%
$ 54,431 $ 2
Dec 9, 2025 $ 0.055
+2.05%
$ 54,922 $ 56
Dec 8, 2025 $ 0.0541
+2.08%
$ 54,049 $ 8
Dec 7, 2025 $ 0.053
-1.18%
$ 52,947 $ 79
Dec 6, 2025 $ 0.0536
-1.77%
$ 53,579 $ 1
Nov 22, 2025 $ 0.0537
-1.70%
$ -- $ 1
Nov 21, 2025 $ 0.055
+0.67%
$ 53,726 $ 127
Nov 20, 2025 $ 0.0544
-2.07%
$ 55,343 $ 46
Nov 19, 2025 $ 0.0552
-4.08%
$ 55,150 $ 13
Nov 18, 2025 $ 0.057
+6.30%
$ 57,584 $ 19
Nov 17, 2025 $ 0.054
-1.61%
$ 54,014 $ 63
Nov 16, 2025 $ 0.0544
-2.18%
$ 54,799 $ 11
Nov 15, 2025 $ 0.0553
+0.72%
$ 55,596 $ 0
Nov 14, 2025 $ 0.0554
-0.98%
$ 54,933 $ 123
Nov 13, 2025 $ 0.0555
-4.19%
$ 55,898 $ 544
Nov 12, 2025 $ 0.0579
-0.30%
$ 57,960 $ 110
Nov 11, 2025 $ 0.0581
-7.94%
$ 58,085 $ 328
Nov 10, 2025 $ 0.0631
+3.20%
$ 63,095 $ 24
Nov 9, 2025 $ 0.0611
+2.50%
$ 61,139 $ 22
Nov 8, 2025 $ 0.0597
-5.70%
$ 59,645 $ 103
Nov 7, 2025 $ 0.0633
+6.22%
$ 63,257 $ 106
Nov 6, 2025 $ 0.0596
-3.70%
$ 59,555 $ 108
Nov 5, 2025 $ 0.0618
-1.69%
$ 61,840 $ 418
Nov 4, 2025 $ 0.0629
-1.64%
$ 62,906 $ 489
Nov 3, 2025 $ 0.064
-4.10%
$ 63,952 $ 422
Nov 2, 2025 $ 0.0662
-0.38%
$ 66,226 $ 6
Nov 1, 2025 $ 0.0664
-1.97%
$ 66,347 $ 13
Oct 31, 2025 $ 0.0676
+1.03%
$ 67,560 $ 47
Oct 30, 2025 $ 0.0665
-2.19%
$ 66,927 $ 130
Oct 29, 2025 $ 0.0683
-1.54%
$ 68,247 $ 209
Oct 28, 2025 $ 0.0696
+0.34%
$ 69,573 $ 71
Oct 27, 2025 $ 0.0693
-7.70%
$ 69,281 $ 672
Oct 26, 2025 $ 0.0751
+3.23%
$ 75,040 $ 9
Oct 25, 2025 $ 0.0727
-0.31%
$ 72,690 $ 17
Oct 24, 2025 $ 0.073
-5.11%
$ 73,038 $ 295