Coinranking
DED Historical Data
DED
Page 4
| Date | | |
|---|---|---|
| Oct 23, 2025 | $ 0.0761 | -1.90% |
| Oct 22, 2025 | $ 0.077 | -3.21% |
| Oct 21, 2025 | $ 0.0817 | -0.93% |
| Oct 20, 2025 | $ 0.0824 | +1.38% |
| Oct 19, 2025 | $ 0.0824 | +4.50% |
| Oct 18, 2025 | $ 0.0787 | +4.29% |
| Oct 17, 2025 | $ 0.0757 | +0.45% |
| Oct 16, 2025 | $ 0.0753 | -0.29% |
| Oct 15, 2025 | $ 0.0754 | -1.00% |
| Oct 14, 2025 | $ 0.0758 | -16.33% |
| Oct 13, 2025 | $ 0.0909 | +2.67% |
| Oct 12, 2025 | $ 0.0886 | +6.17% |
| Oct 11, 2025 | $ 0.0833 | -5.58% |
| Oct 10, 2025 | $ 0.0877 | -2.33% |
| Oct 9, 2025 | $ 0.0899 | -4.72% |
| Oct 8, 2025 | $ 0.0941 | +4.53% |
| Oct 7, 2025 | $ 0.0905 | -5.10% |
| Oct 6, 2025 | $ 0.0961 | +2.92% |
| Oct 5, 2025 | $ 0.0933 | +0.18% |
| Oct 4, 2025 | $ 0.0931 | +11.05% |
| Oct 3, 2025 | $ 0.0839 | -1.39% |
| Oct 2, 2025 | $ 0.0852 | +2.36% |
| Oct 1, 2025 | $ 0.0829 | +3.30% |
| Sep 30, 2025 | $ 0.081 | -1.02% |
| Sep 29, 2025 | $ 0.082 | +3.86% |
| Sep 28, 2025 | $ 0.0787 | +2.83% |
| Sep 27, 2025 | $ 0.0765 | -9.93% |
| Sep 26, 2025 | $ 0.0849 | -0.51% |
| Sep 25, 2025 | $ 0.0854 | -1.86% |
| Sep 24, 2025 | $ 0.087 | -1.06% |
| Sep 23, 2025 | $ 0.0879 | -0.61% |
| Sep 22, 2025 | $ 0.0885 | -0.49% |
| Sep 21, 2025 | $ 0.0923 | -0.06% |
| Sep 20, 2025 | $ 0.0925 | +0.99% |
| Sep 19, 2025 | $ 0.0921 | -3.26% |
| Sep 18, 2025 | $ 0.0953 | +0.16% |
| Sep 17, 2025 | $ 0.0945 | +1.94% |
| Sep 16, 2025 | $ 0.0927 | +1.81% |
| Sep 15, 2025 | $ 0.0916 | -3.71% |
| Sep 14, 2025 | $ 0.0955 | -2.95% |
| Sep 13, 2025 | $ 0.0983 | +2.89% |
| Sep 5, 2025 | $ 0.0911 | +2.63% |
| Sep 4, 2025 | $ 0.0889 | -3.51% |
| Sep 3, 2025 | $ 0.0917 | +0.13% |
| Sep 2, 2025 | $ 0.0907 | +5.44% |
| Sep 1, 2025 | $ 0.086 | -1.77% |
| Aug 31, 2025 | $ 0.0889 | +1.55% |
| Aug 30, 2025 | $ 0.087 | -2.35% |
| Aug 29, 2025 | $ 0.0889 | -4.39% |
| Aug 28, 2025 | $ 0.0931 | +2.55% |