DED Historical Data

DED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0509
+0.25%
$ 50,820 $ 132
Jan 21, 4 AM $ 0.0507
-0.30%
$ 50,627 $ 131
Jan 21, 3 AM $ 0.0507
+0.63%
$ 50,674 $ 131
Jan 21, 2 AM $ 0.0507
-0.33%
$ 50,657 $ 122
Jan 21, 1 AM $ 0.0508
+0.19%
$ 50,784 $ 113
Jan 21, 12 AM $ 0.0503
-0.27%
$ 50,230 $ 109
Jan 20, 11 PM $ 0.0503
-0.12%
$ 50,249 $ 108
Jan 20, 10 PM $ 0.0504
+0.09%
$ 50,318 $ 108
Jan 20, 9 PM $ 0.0505
-0.05%
$ 50,469 $ 84
Jan 20, 8 PM $ 0.0504
+0.28%
$ 50,344 $ 85
Jan 20, 7 PM $ 0.0504
-0.24%
$ 50,353 $ 75
Jan 20, 6 PM $ 0.0505
+0.31%
$ 50,509 $ 72
Jan 20, 5 PM $ 0.0506
+0.57%
$ 50,576 $ 72
Jan 20, 4 PM $ 0.0505
+0.37%
$ 50,493 $ 67
Jan 20, 3 PM $ 0.0504
-0.56%
$ 50,343 $ 57
Jan 20, 2 PM $ 0.0505
-0.07%
$ 50,459 $ 44
Jan 20, 1 PM $ 0.0507
-0.37%
$ 50,628 $ 41
Jan 20, 12 PM $ 0.0508
+0.43%
$ 50,790 $ 41
Jan 20, 11 AM $ 0.0507
-0.52%
$ 50,673 $ 50
Jan 20, 10 AM $ 0.0509
+0.61%
$ 50,912 $ 50
Jan 20, 9 AM $ 0.0507
+0.18%
$ 50,632 $ 51
Jan 20, 8 AM $ 0.0508
-0.10%
$ 50,772 $ 51
Jan 20, 7 AM $ 0.0509
+0.23%
$ 50,885 $ 27
Jan 20, 6 AM $ 0.0509
-1.13%
$ 50,835 $ 17
Jan 20, 5 AM $ 0.0514
-0.44%
$ 51,338 $ 14
Jan 20, 4 AM $ 0.0516
-0.67%
$ 51,566 $ 14
Jan 20, 3 AM $ 0.0517
-0.15%
$ 51,644 $ 14
Jan 20, 2 AM $ 0.0516
-0.28%
$ 51,589 $ 14
Jan 20, 1 AM $ 0.0517
+0.11%
$ 51,701 $ 14
Jan 20, 12 AM $ 0.0516
-0.14%
$ 51,556 $ 14
Jan 19, 11 PM $ 0.0515
-0.15%
$ 51,463 $ 109
Jan 19, 10 PM $ 0.0518
-0.13%
$ 51,763 $ 134
Jan 19, 9 PM $ 0.0519
-0.29%
$ 51,891 $ 134
Jan 19, 8 PM $ 0.0521
+0.22%
$ 52,050 $ 135
Jan 19, 7 PM $ 0.052
+0.33%
$ 52,003 $ 136
Jan 19, 6 PM $ 0.0518
-0.22%
$ 51,740 $ 136
Jan 19, 5 PM $ 0.0519
+0.11%
$ 51,871 $ 136
Jan 19, 4 PM $ 0.0517
+0.09%
$ 51,637 $ 136
Jan 19, 3 PM $ 0.0516
-0.04%
$ 51,588 $ 135
Jan 19, 2 PM $ 0.0516
-0.20%
$ 51,588 $ 139
Jan 19, 1 PM $ 0.0517
+0.04%
$ 51,655 $ 139
Jan 19, 12 PM $ 0.0517
-0.35%
$ 51,616 $ 139
Jan 19, 11 AM $ 0.0516
+0.33%
$ 51,530 $ 139
Jan 19, 10 AM $ 0.0514
-0.10%
$ 51,358 $ 134
Jan 19, 9 AM $ 0.0514
+0.02%
$ 51,409 $ 134
Jan 19, 8 AM $ 0.0514
-0.22%
$ 51,323 $ 134
Jan 19, 7 AM $ 0.0514
-0.01%
$ 51,342 $ 131
Jan 19, 6 AM $ 0.0513
-0.31%
$ 51,311 $ 127
Jan 19, 5 AM $ 0.0515
-0.22%
$ 51,461 $ 126
Jan 19, 4 AM $ 0.0516
-0.13%
$ 51,569 $ 127