DED Historical Data

DED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0515
-0.22%
$ 51,461 $ 126
Jan 19, 4 AM $ 0.0516
-0.13%
$ 51,569 $ 127
Jan 19, 3 AM $ 0.0517
+0.16%
$ 51,683 $ 127
Jan 19, 2 AM $ 0.0516
+0.07%
$ 51,558 $ 127
Jan 19, 1 AM $ 0.0517
-0.10%
$ 51,665 $ 127
Jan 19, 12 AM $ 0.0517
+0.03%
$ 51,649 $ 137
Jan 18, 11 PM $ 0.052
-0.74%
$ 51,961 $ 48
Jan 18, 10 PM $ 0.0525
+0.16%
$ 52,425 $ 20
Jan 18, 9 PM $ 0.0524
+0.17%
$ 52,330 $ 20
Jan 18, 8 PM $ 0.0521
-0.10%
$ 52,098 $ 19
Jan 18, 7 PM $ 0.0524
+0.12%
$ 52,324 $ 18
Jan 18, 6 PM $ 0.0521
+0.10%
$ 52,090 $ 18
Jan 18, 5 PM $ 0.052
-0.10%
$ 51,992 $ 18
Jan 18, 4 PM $ 0.0521
+0.11%
$ 52,032 $ 18
Jan 18, 3 PM $ 0.052
+0.07%
$ 52,008 $ 18
Jan 18, 2 PM $ 0.0522
+0.07%
$ 52,126 $ 14
Jan 18, 1 PM $ 0.052
-0.11%
$ 51,994 $ 14
Jan 18, 12 PM $ 0.052
-0.10%
$ 51,991 $ 14
Jan 18, 11 AM $ 0.0521
-0.03%
$ 52,049 $ 14
Jan 18, 10 AM $ 0.052
-0.14%
$ 52,013 $ 14
Jan 18, 9 AM $ 0.0522
+0.13%
$ 52,151 $ 14
Jan 18, 8 AM $ 0.052
+0.12%
$ 51,921 $ 14
Jan 18, 7 AM $ 0.052
-0.24%
$ 51,972 $ 12
Jan 18, 6 AM $ 0.0521
-0.19%
$ 52,047 $ 12
Jan 18, 5 AM $ 0.0521
-0.09%
$ 52,071 $ 13
Jan 18, 4 AM $ 0.0522
+0.17%
$ 52,122 $ 13
Jan 18, 3 AM $ 0.0521
+0.04%
$ 52,057 $ 138
Jan 18, 2 AM $ 0.0522
+0.19%
$ 52,171 $ 138
Jan 18, 1 AM $ 0.052
-0.53%
$ 51,940 $ 138
Jan 18, 12 AM $ 0.0519
-0.42%
$ 51,877 $ 128
Jan 17, 11 PM $ 0.0521
+0.01%
$ 52,057 $ 128
Jan 17, 10 PM $ 0.0523
-0.42%
$ 52,225 $ 126
Jan 17, 9 PM $ 0.0525
+0.47%
$ 52,442 $ 128
Jan 17, 8 PM $ 0.0525
+0.03%
$ 52,451 $ 130
Jan 17, 7 PM $ 0.0525
+0.11%
$ 52,427 $ 130
Jan 17, 6 PM $ 0.0524
-0.09%
$ 52,371 $ 131
Jan 17, 5 PM $ 0.0524
+0.12%
$ 52,360 $ 131
Jan 17, 4 PM $ 0.0524
-0.04%
$ 52,340 $ 130
Jan 17, 3 PM $ 0.0524
-0.19%
$ 52,314 $ 131
Jan 17, 2 PM $ 0.0524
-0.03%
$ 52,336 $ 131
Jan 17, 1 PM $ 0.0524
+0.06%
$ 52,315 $ 130
Jan 17, 12 PM $ 0.0523
-0.07%
$ 52,305 $ 130
Jan 17, 11 AM $ 0.0523
-0.07%
$ 52,299 $ 130
Jan 17, 10 AM $ 0.0526
-0.05%
$ 52,547 $ 130
Jan 17, 9 AM $ 0.0524
-0.02%
$ 52,409 $ 131
Jan 17, 8 AM $ 0.0524
+0.15%
$ 52,328 $ 131
Jan 17, 7 AM $ 0.0523
-0.06%
$ 52,260 $ 131
Jan 17, 6 AM $ 0.0524
+0.09%
$ 52,314 $ 131
Jan 17, 5 AM $ 0.0522
-0.46%
$ 52,144 $ 131
Jan 17, 4 AM $ 0.0525
-4.81%
$ 52,418 $ 132