DED Historical Data

DED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0525
-4.81%
$ 52,418 $ 132
Jan 17, 3 AM $ 0.055
-0.08%
$ 54,986 $ 14
Jan 17, 2 AM $ 0.055
-0.32%
$ 54,981 $ 14
Jan 17, 1 AM $ 0.0551
+0.29%
$ 55,088 $ 14
Jan 17, 12 AM $ 0.0551
-0.15%
$ 55,087 $ 14
Jan 16, 11 PM $ 0.0552
+0.22%
$ 55,192 $ 14
Jan 16, 10 PM $ 0.0552
-0.41%
$ 55,161 $ 14
Jan 16, 9 PM $ 0.0554
+0.07%
$ 55,402 $ 14
Jan 16, 8 PM $ 0.0551
-0.13%
$ 55,073 $ 11
Jan 16, 7 PM $ 0.0546
-0.31%
$ 54,582 $ 11
Jan 16, 6 PM $ 0.0546
+0.22%
$ 54,607 $ 11
Jan 16, 5 PM $ 0.0542
+0.07%
$ 54,112 $ 11
Jan 16, 4 PM $ 0.0541
+0.68%
$ 54,015 $ 11
Jan 16, 3 PM $ 0.0544
-0.34%
$ 54,378 $ 11
Jan 16, 2 PM $ 0.0546
-0.02%
$ 54,534 $ 11
Jan 16, 1 PM $ 0.0547
-0.14%
$ 54,635 $ 11
Jan 16, 12 PM $ 0.0547
+0.10%
$ 54,644 $ 11
Jan 16, 11 AM $ 0.0546
+0.04%
$ 54,555 $ 18
Jan 16, 10 AM $ 0.0546
-0.06%
$ 54,516 $ 18
Jan 16, 9 AM $ 0.0546
-0.10%
$ 54,559 $ 18
Jan 16, 8 AM $ 0.0547
+0.36%
$ 54,648 $ 18
Jan 16, 7 AM $ 0.0546
-0.02%
$ 54,572 $ 18
Jan 16, 6 AM $ 0.0545
-0.23%
$ 54,419 $ 17
Jan 16, 5 AM $ 0.0542
-0.14%
$ 54,156 $ 17
Jan 16, 4 AM $ 0.0544
-0.31%
$ 54,361 $ 16
Jan 15, 4 PM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 3 PM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 2 PM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 1 PM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 12 PM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 11 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 10 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 9 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 8 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 7 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 6 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 5 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 4 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 3 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 2 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 1 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 15, 12 AM $ 0.0564
+0.00%
$ 56,321 $ 8
Jan 8, 6 PM $ 0.054
+0.36%
$ 53,943 $ 0
Jan 8, 5 PM $ 0.0537
+0.15%
$ 53,618 $ 0
Jan 8, 4 PM $ 0.0532
+0.63%
$ 53,123 $ 0
Jan 8, 3 PM $ 0.0526
+1.04%
$ 52,538 $ 0
Jan 8, 2 PM $ 0.0521
-0.06%
$ 52,110 $ 0
Jan 8, 1 PM $ 0.0522
+0.03%
$ 52,165 $ 0
Jan 8, 12 PM $ 0.0522
-0.35%
$ 52,201 $ 0
Jan 8, 11 AM $ 0.0524
-0.41%
$ 52,327 $ 0