DED Historical Data

DED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0522
-0.35%
$ 52,201 $ 0
Jan 8, 11 AM $ 0.0524
-0.41%
$ 52,327 $ 0
Jan 8, 10 AM $ 0.0523
-0.24%
$ 52,293 $ 0
Jan 8, 9 AM $ 0.0525
-0.42%
$ 52,438 $ 0
Jan 8, 8 AM $ 0.0529
+0.33%
$ 52,903 $ 0
Jan 8, 7 AM $ 0.0526
-0.16%
$ 52,569 $ 0
Jan 8, 6 AM $ 0.0528
-0.84%
$ 52,768 $ 0
Jan 8, 5 AM $ 0.0537
-0.03%
$ 53,612 $ 7
Jan 8, 4 AM $ 0.0533
-0.07%
$ 53,233 $ 7
Jan 8, 3 AM $ 0.0536
+0.06%
$ 53,538 $ 7
Jan 8, 2 AM $ 0.0536
+0.59%
$ 53,581 $ 7
Jan 8, 1 AM $ 0.0533
+0.17%
$ 53,271 $ 7
Jan 8, 12 AM $ 0.053
-0.20%
$ 52,980 $ 7
Jan 7, 11 PM $ 0.0532
+0.24%
$ 53,140 $ 7
Jan 7, 10 PM $ 0.053
-0.02%
$ 52,934 $ 7
Jan 7, 9 PM $ 0.053
+0.22%
$ 52,981 $ 8
Jan 7, 8 PM $ 0.0527
-0.22%
$ 52,701 $ 8
Jan 7, 7 PM $ 0.0525
-0.43%
$ 52,511 $ 44
Jan 7, 6 PM $ 0.0526
-0.29%
$ 52,606 $ 47
Jan 7, 5 PM $ 0.0529
+0.16%
$ 52,908 $ 47
Jan 7, 4 PM $ 0.053
+0.25%
$ 52,968 $ 47
Jan 7, 3 PM $ 0.0528
-4.02%
$ 52,777 $ 47
Jan 7, 2 PM $ 0.0543
-0.40%
$ 54,229 $ 47
Jan 7, 1 PM $ 0.0544
-0.07%
$ 54,376 $ 83
Jan 7, 12 PM $ 0.0544
-0.05%
$ 54,373 $ 83
Jan 7, 11 AM $ 0.0544
+0.13%
$ 54,397 $ 85
Jan 7, 10 AM $ 0.0543
+0.18%
$ 54,262 $ 85
Jan 7, 9 AM $ 0.0546
-0.33%
$ 54,541 $ 84
Jan 7, 8 AM $ 0.0548
+0.12%
$ 54,754 $ 85
Jan 7, 7 AM $ 0.0547
+0.10%
$ 54,673 $ 85
Jan 7, 6 AM $ 0.0546
-0.21%
$ 54,579 $ 85
Jan 7, 5 AM $ 0.0548
-0.06%
$ 54,789 $ 86
Jan 7, 4 AM $ 0.0549
-0.09%
$ 54,888 $ 86
Jan 7, 3 AM $ 0.0551
+0.31%
$ 55,088 $ 87
Jan 7, 2 AM $ 0.0548
-0.02%
$ 54,808 $ 86
Jan 7, 1 AM $ 0.055
-0.35%
$ 54,941 $ 86
Jan 7, 12 AM $ 0.0553
-0.04%
$ 55,250 $ 87
Jan 6, 11 PM $ 0.0553
+0.39%
$ 55,229 $ 87
Jan 6, 10 PM $ 0.0551
-0.24%
$ 55,029 $ 87
Jan 6, 9 PM $ 0.0552
+0.74%
$ 55,185 $ 87
Jan 6, 8 PM $ 0.0546
+0.15%
$ 54,597 $ 86
Jan 6, 7 PM $ 0.0546
-0.06%
$ 54,591 $ 108
Jan 6, 6 PM $ 0.0547
+0.07%
$ 54,621 $ 129
Jan 6, 5 PM $ 0.0547
-0.23%
$ 54,707 $ 129
Jan 6, 4 PM $ 0.0553
-0.60%
$ 55,213 $ 129
Jan 6, 3 PM $ 0.0557
+0.21%
$ 55,664 $ 131
Jan 6, 2 PM $ 0.0556
+0.87%
$ 55,578 $ 131
Jan 6, 1 PM $ 0.0552
+0.02%
$ 55,139 $ 57
Jan 6, 12 PM $ 0.0553
-0.03%
$ 55,229 $ 57
Jan 6, 11 AM $ 0.0551
+0.29%
$ 55,098 $ 55