DED Historical Data

DED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0551
+0.29%
$ 55,098 $ 55
Jan 6, 10 AM $ 0.0549
-0.17%
$ 54,903 $ 55
Jan 6, 9 AM $ 0.055
+0.19%
$ 54,961 $ 55
Jan 6, 8 AM $ 0.055
+0.17%
$ 54,944 $ 55
Jan 6, 7 AM $ 0.0551
-0.29%
$ 55,050 $ 55
Jan 6, 6 AM $ 0.0552
-0.03%
$ 55,186 $ 55
Jan 6, 5 AM $ 0.0551
-0.07%
$ 55,087 $ 47
Jan 6, 4 AM $ 0.0552
+0.16%
$ 55,156 $ 47
Jan 6, 3 AM $ 0.055
+0.17%
$ 55,003 $ 47
Jan 6, 2 AM $ 0.055
-0.09%
$ 54,923 $ 47
Jan 6, 1 AM $ 0.055
+0.30%
$ 54,996 $ 57
Jan 6, 12 AM $ 0.0549
-0.30%
$ 54,897 $ 100
Jan 5, 11 PM $ 0.0551
-0.10%
$ 55,103 $ 101
Jan 5, 10 PM $ 0.0552
+0.16%
$ 55,170 $ 101
Jan 5, 9 PM $ 0.0551
+0.04%
$ 55,066 $ 101
Jan 5, 8 PM $ 0.0553
+0.20%
$ 55,251 $ 101
Jan 5, 7 PM $ 0.0552
-0.08%
$ 55,136 $ 80
Jan 5, 6 PM $ 0.055
+0.02%
$ 54,959 $ 54
Jan 5, 5 PM $ 0.0548
-0.07%
$ 54,779 $ 54
Jan 5, 4 PM $ 0.055
-0.10%
$ 54,938 $ 53
Jan 5, 3 PM $ 0.0548
+0.20%
$ 54,759 $ 54
Jan 5, 2 PM $ 0.0545
-0.04%
$ 54,492 $ 57
Jan 5, 1 PM $ 0.0548
-0.12%
$ 54,712 $ 57
Jan 5, 12 PM $ 0.0549
+0.00%
$ 54,861 $ 57
Jan 5, 11 AM $ 0.0549
-0.20%
$ 54,825 $ 58
Jan 5, 10 AM $ 0.0549
+0.09%
$ 54,892 $ 58
Jan 5, 9 AM $ 0.0548
-0.15%
$ 54,758 $ 58
Jan 5, 8 AM $ 0.0549
+0.03%
$ 54,891 $ 58
Jan 5, 7 AM $ 0.0549
-0.05%
$ 54,837 $ 58
Jan 5, 6 AM $ 0.0549
-0.16%
$ 54,861 $ 58
Jan 5, 5 AM $ 0.055
+0.14%
$ 54,927 $ 58
Jan 5, 4 AM $ 0.0549
-0.37%
$ 54,816 $ 58
Jan 5, 3 AM $ 0.0551
+0.05%
$ 55,057 $ 69
Jan 5, 2 AM $ 0.0551
+0.03%
$ 55,015 $ 69
Jan 5, 1 AM $ 0.055
+0.21%
$ 54,926 $ 66
Jan 5, 12 AM $ 0.0547
+0.27%
$ 54,680 $ 16
Jan 4, 11 PM $ 0.0546
-0.10%
$ 54,519 $ 37
Jan 4, 10 PM $ 0.0546
+0.16%
$ 54,585 $ 43
Jan 4, 9 PM $ 0.0547
+0.14%
$ 54,631 $ 43
Jan 4, 8 PM $ 0.0546
+0.13%
$ 54,520 $ 43
Jan 4, 7 PM $ 0.0545
-0.25%
$ 54,449 $ 43
Jan 4, 6 PM $ 0.0547
-0.27%
$ 54,648 $ 43
Jan 4, 5 PM $ 0.0548
-0.04%
$ 54,809 $ 45
Jan 4, 4 PM $ 0.0549
+0.32%
$ 54,831 $ 48
Jan 4, 3 PM $ 0.0549
-0.18%
$ 54,828 $ 48
Jan 4, 2 PM $ 0.0549
+0.36%
$ 54,905 $ 45
Jan 4, 1 PM $ 0.0547
-0.12%
$ 54,643 $ 44
Jan 4, 12 PM $ 0.0548
+0.07%
$ 54,748 $ 44
Jan 4, 11 AM $ 0.0548
-0.04%
$ 54,788 $ 44
Jan 4, 10 AM $ 0.0548
+0.07%
$ 54,748 $ 44