aWAVAX V3 Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 6.61
-0.22%
$ 95.44 million $ 11
Jun 8, 7 AM $ 6.63
+0.67%
$ 95.72 million $ 11
Jun 8, 6 AM $ 6.57
+0.83%
$ 94.96 million $ 11
Jun 8, 5 AM $ 6.5
-0.58%
$ 93.94 million $ 11
Jun 8, 4 AM $ 6.55
-0.87%
$ 94.54 million $ 11
Jun 8, 3 AM $ 6.6
-0.52%
$ 95.3 million $ 11
Jun 8, 2 AM $ 6.63
-0.03%
$ 95.81 million $ 11
Jun 8, 1 AM $ 6.63
-1.98%
$ 95.72 million $ 11
Jun 8, 12 AM $ 6.77
+0.66%
$ 97.81 million $ 11
Jun 7, 11 PM $ 6.74
+0.44%
$ 97.29 million $ 11
Jun 7, 10 PM $ 6.73
+3.43%
$ 97.19 million $ 11
Jun 7, 9 PM $ 6.5
-0.52%
$ 93.93 million $ 11
Jun 7, 8 PM $ 6.53
+0.83%
$ 94.37 million $ 11
Jun 7, 7 PM $ 6.47
-2.43%
$ 93.47 million $ 11
Jun 7, 6 PM $ 6.62
+0.05%
$ 95.59 million $ 11
Jun 7, 5 PM $ 6.62
-0.10%
$ 95.65 million $ 11
Jun 7, 4 PM $ 6.64
+0.34%
$ 95.88 million $ 11
Jun 7, 3 PM $ 6.63
-0.26%
$ 95.74 million $ 11
Jun 7, 2 PM $ 6.63
+0.59%
$ 95.73 million $ 11
Jun 7, 1 PM $ 6.59
+0.15%
$ 95.18 million $ 11
Jun 7, 12 PM $ 6.57
-1.55%
$ 94.94 million $ 11
Jun 7, 11 AM $ 6.68
+0.56%
$ 96.5 million $ 11
Jun 7, 10 AM $ 6.65
-0.96%
$ 96.04 million $ 11
Jun 7, 9 AM $ 6.72
-0.98%
$ 97.09 million $ 22
Jun 7, 8 AM $ 6.78
+0.49%
$ 97.89 million $ 23
Jun 7, 7 AM $ 6.74
+0.14%
$ 97.37 million $ 12
Jun 7, 6 AM $ 6.74
+0.61%
$ 97.42 million $ 11
Jun 7, 5 AM $ 6.71
+0.07%
$ 96.88 million $ 11
Jun 7, 4 AM $ 6.68
+0.06%
$ 96.54 million $ 12
Jun 7, 3 AM $ 6.67
-0.47%
$ 96.4 million $ 12
Jun 7, 2 AM $ 6.71
+0.06%
$ 96.92 million $ 12
Jun 7, 1 AM $ 6.72
+1.78%
$ 97.09 million $ 12
Jun 7, 12 AM $ 6.59
-0.13%
$ 95.26 million $ 12
Jun 6, 11 PM $ 6.6
+0.32%
$ 95.37 million $ 12
Jun 6, 10 PM $ 6.57
-0.04%
$ 94.97 million $ 12
Jun 6, 9 PM $ 6.58
+0.50%
$ 95.05 million $ 12
Jun 6, 8 PM $ 6.54
-0.11%
$ 94.49 million $ 14
Jun 6, 7 PM $ 6.55
-0.12%
$ 94.64 million $ 15
Jun 6, 6 PM $ 6.55
+0.27%
$ 94.67 million $ 15
Jun 6, 5 PM $ 6.55
-0.90%
$ 94.67 million $ 17
Jun 6, 4 PM $ 6.63
+0.35%
$ 95.81 million $ 17
Jun 6, 3 PM $ 6.62
-1.54%
$ 95.58 million $ 17
Jun 6, 2 PM $ 6.72
+0.55%
$ 97.04 million $ 17
Jun 6, 1 PM $ 6.69
-0.37%
$ 96.7 million $ 17
Jun 6, 12 PM $ 6.7
+1.12%
$ 96.76 million $ 17
Jun 6, 11 AM $ 6.61
+1.28%
$ 95.43 million $ 19
Jun 6, 10 AM $ 6.52
-1.05%
$ 94.11 million $ 19
Apr 28, 2 PM $ 9.09
+0.22%
$ 131.37 million $ 35
Apr 28, 1 PM $ 9.08
+0.09%
$ 131.11 million $ 35
Apr 28, 12 PM $ 9.07
+0.15%
$ 131.02 million $ 35
Download