aWAVAX V3 Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9.51
+0.11%
$ -- $ 90
Feb 2026 $ 8.76
+2.11%
$ -- $ 57
Jan 2026 $ 12.36
-15.58%
$ -- $ 1,016
Dec 2025 $ 13.62
-2.30%
$ -- $ 859
Nov 2025 $ 13.15
-23.96%
$ -- $ 11,913
Oct 2025 $ 19.57
-35.16%
$ -- $ 631
Sep 2025 $ 35.06
+46.68%
$ -- $ 3,030
Aug 2025 $ 23.75
+6.63%
$ 345.26 million $ 214
Jul 2025 $ 23.23
+28.79%
$ 326.38 million $ 567
Jun 2025 $ 18.04
-17.69%
$ 260.49 million $ 127
Download