aWAVAX V3 Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 9.21
-0.18%
$ -- $ 37
Mar 16 $ 9.51
+0.39%
$ -- $ 22
Mar 2 $ 9.29
-2.21%
$ -- $ 67
Feb 9 $ 8.76
+2.11%
$ -- $ 57
Jan 19 $ 12.36
-2.47%
$ -- $ 21
Jan 12 $ 13.87
-5.27%
$ -- $ 995
Dec 8 $ 13.62
-5.84%
$ -- $ 831
Dec 1 $ 14.6
+4.70%
$ -- $ 27
Nov 17 $ 13.15
+1.45%
$ -- $ 31
Nov 10 $ 17.9
+0.67%
$ -- $ 22
Nov 3 $ 16.24
-6.05%
$ 256.08 million $ 11,816
Oct 20 $ 19.57
+1.79%
$ -- $ 53
Oct 13 $ 22.29
-1.06%
$ -- $ 43
Oct 6 $ 30.6
+2.58%
$ 325.02 million $ 210
Sep 22 $ 35.06
-14.50%
$ -- $ 22
Sep 15 $ 32.89
+9.09%
$ 592.34 million $ 120
Sep 8 $ 30.21
+0.22%
$ 438.45 million $ 2,818
Sep 1 $ 24.45
+2.30%
$ -- $ 52
Aug 25 $ 23.75
-17.95%
$ 345.26 million $ 3
Aug 18 $ 25.94
+1.72%
$ 418.16 million $ 62
Aug 11 $ 25.5
+6.89%
$ 368.31 million $ 24
Aug 4 $ 27.5
+29.03%
$ 400.08 million $ 122
Jul 28 $ 20.96
-16.77%
$ 350.05 million $ 103
Jul 21 $ 24.87
-0.04%
$ 363.79 million $ 53
Jul 14 $ 23.8
+10.08%
$ 359.39 million $ 50
Jul 7 $ 18.14
-0.91%
$ 312.28 million $ 164
Jun 30 $ 17.86
-0.97%
$ 264.54 million $ 2
Jun 23 $ 17.57
+1.73%
$ 260.53 million $ 44
Jun 16 $ 17.38
-13.39%
$ -- $ 79
Jun 9 $ 19.02
-6.23%
$ 273.41 million $ 2
Jun 2 $ 21.01
-4.10%
$ 292.99 million $ 1
Download