Gnomy Historical Data

GNOMY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅42
+0.00%
$ -- $ 3
Apr 2025 $ 0.000042
-0.05%
$ -- $ 151
Mar 2025 $ 0.0₅67
-86.86%
$ -- $ 32
Feb 2025 $ 0.0000274
-2.27%
$ -- $ 5
Jan 2025 $ 0.00001
-72.75%
$ -- $ 716
Dec 2024 $ 0.0000377
-46.14%
$ 36,627 $ 8,074
Nov 2024 $ 0.0000674
+82.41%
$ 69,929 $ 146,552
Oct 2024 $ 0.0000371
+627.84%
$ 36,956 $ 181,849
Sep 2024 $ 0.0₅48
-97.60%
$ 4,800 $ 134,109
Aug 2024 $ 0.000268
-54.04%
$ -- $ 187,266
Jul 2024 $ 0.000586
-56.01%
$ 585,988 $ 4.18 million
Download