Gnomy Historical Data

GNOMY
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅42
+0.00%
$ -- $ 2
May 2, 2025 $ 0.0₅42
+0.00%
$ 4,200 $ 2
Apr 16, 2025 $ 0.000042
+0.00%
$ 41,970 $ 24
Apr 15, 2025 $ 0.0₅111
+0.00%
$ 1,110 $ 6
Apr 14, 2025 $ 0.0₅42
+0.00%
$ 4,200 $ 5
Apr 9, 2025 $ 0.000042
+0.00%
$ -- $ 26
Apr 8, 2025 $ 0.000042
+3,717.27%
$ 41,990 $ 54
Apr 7, 2025 $ 0.0₅11
+0.00%
$ 1,100 $ 0.1
Apr 6, 2025 $ 0.0000419
+0.00%
$ -- $ 15
Apr 5, 2025 $ 0.0000419
-0.21%
$ 41,900 $ 20
Mar 12, 2025 $ 0.0₅67
+0.00%
$ 6,700 $ 6
Mar 11, 2025 $ 0.0₅67
+0.00%
$ 6,700 $ 6
Mar 9, 2025 $ 0.0000669
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0000669
+31.20%
$ 66,910 $ 13
Feb 22, 2025 $ 0.0000274
+2.90%
$ -- $ 3
Feb 21, 2025 $ 0.0000266
-5.06%
$ 26,599 $ 3
Jan 26, 2025 $ 0.00001
+0.00%
$ 10,010 $ 129
Jan 25, 2025 $ 0.00001
+0.00%
$ 10,010 $ 129
Jan 5, 2025 $ 0.0000387
+0.32%
$ -- $ 109
Jan 4, 2025 $ 0.0000389
+1.85%
$ 38,937 $ 176
Jan 3, 2025 $ 0.0000382
+4.01%
$ 38,207 $ 108
Jan 1, 2025 $ 0.0000366
-0.26%
$ -- $ 65
Dec 31, 2024 $ 0.0000366
-0.76%
$ 36,627 $ 112
Dec 30, 2024 $ 0.0000377
+0.00%
$ -- $ 150
Dec 29, 2024 $ 0.0000375
-0.03%
$ 37,508 $ 150
Dec 26, 2024 $ 0.0000387
-1.48%
$ -- $ 3
Dec 25, 2024 $ 0.0000394
+0.00%
$ 39,366 $ 3
Dec 24, 2024 $ 0.0000396
+2.57%
$ -- $ 168
Dec 23, 2024 $ 0.0000394
+2.62%
$ 39,429 $ 168
Dec 21, 2024 $ 0.0000409
-0.09%
$ -- $ 175
Dec 20, 2024 $ 0.000041
+0.48%
$ 40,999 $ 176
Dec 19, 2024 $ 0.0000409
-6.51%
$ 40,926 $ 49
Dec 18, 2024 $ 0.0000438
-5.53%
$ 43,828 $ 267
Dec 16, 2024 $ 0.0000466
-1.16%
$ -- $ 19
Dec 15, 2024 $ 0.0000471
+2.69%
$ 47,061 $ 78
Dec 14, 2024 $ 0.0000458
-1.40%
$ 45,801 $ 19
Dec 13, 2024 $ 0.0000463
+0.68%
$ 46,346 $ 89
Dec 12, 2024 $ 0.000046
-5.84%
$ 46,010 $ 197
Dec 11, 2024 $ 0.0000517
+8.72%
$ 51,702 $ 1,694
Dec 10, 2024 $ 0.0000469
-4.49%
$ -- $ 47
Dec 9, 2024 $ 0.0000493
-9.91%
$ 49,254 $ 327
Dec 8, 2024 $ 0.0000546
-0.96%
$ 54,568 $ 68
Dec 7, 2024 $ 0.0000552
-0.85%
$ 55,205 $ 564
Dec 6, 2024 $ 0.0000544
+0.00%
$ -- $ 171
Dec 5, 2024 $ 0.0000543
-2.88%
$ 54,278 $ 170
Dec 3, 2024 $ 0.0000562
-9.26%
$ -- $ 2,045
Dec 2, 2024 $ 0.000062
-2.24%
$ 61,730 $ 200
Dec 1, 2024 $ 0.0000635
-9.38%
$ 63,606 $ 1,078
Nov 30, 2024 $ 0.0000695
+3.22%
$ 69,929 $ 131
Nov 29, 2024 $ 0.0000674
-0.99%
$ 67,403 $ 264
Download