Gnomy Historical Data

GNOMY
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅42
+0.00%
$ -- $ 3
Apr 14 $ 0.000042
+899.29%
$ -- $ 35
Apr 7 $ 0.000042
+3,717.27%
$ -- $ 80
Mar 31 $ 0.0000419
-0.21%
$ -- $ 20
Mar 10 $ 0.0₅67
+0.00%
$ -- $ 12
Mar 3 $ 0.0000669
+31.20%
$ -- $ 13
Feb 17 $ 0.0000274
-2.27%
$ -- $ 5
Jan 20 $ 0.00001
+0.00%
$ 10,010 $ 129
Dec 30 $ 0.0000389
+3.22%
$ -- $ 611
Dec 23 $ 0.0000387
+0.86%
$ 37,508 $ 341
Dec 16 $ 0.0000409
-13.33%
$ -- $ 686
Dec 9 $ 0.0000458
-16.23%
$ 47,061 $ 2,372
Dec 2 $ 0.0000552
-13.02%
$ 54,568 $ 3,150
Nov 25 $ 0.0000635
-43.57%
$ 63,606 $ 17,183
Nov 18 $ 0.0000545
+14.93%
$ 112,658 $ 3,595
Nov 11 $ 0.0000466
-13.54%
$ 47,349 $ 27,393
Nov 4 $ 0.0000416
+25.23%
$ 53,932 $ 46,608
Oct 28 $ 0.0000333
+12.76%
$ 33,255 $ 2,858
Oct 21 $ 0.0000281
-23.11%
$ 29,498 $ 25,653
Oct 14 $ 0.0000381
+57.99%
$ 38,130 $ 69,404
Oct 7 $ 0.0000235
-23.63%
$ 24,248 $ 40,979
Sep 30 $ 0.0000279
+36.88%
$ 30,746 $ 61,336
Sep 23 $ 0.0000184
-43.17%
$ 16,700 $ 59,819
Sep 16 $ 0.0000628
+26.50%
$ 32,380 $ 12,683
Sep 9 $ 0.0000375
-75.00%
$ 132,500 $ 22,226
Sep 2 $ 0.0002
+0.00%
$ -- $ 25
Aug 26 $ 0.000268
-0.74%
$ -- $ 8,715
Aug 12 $ 0.00029
-33.11%
$ -- $ 32,090
Aug 5 $ 0.000418
-28.84%
$ 420,743 $ 33,414
Jul 29 $ 0.0006
-45.23%
$ 587,153 $ 190,553
Jul 22 $ 0.00115
-50.65%
$ 1.1 million $ 616,954
Jul 15 $ 0.00195
+158.34%
$ 2.33 million $ 1.73 million
Jul 8 $ 0.00171
+28.36%
$ 750,738 $ 697,581
Download