Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnomy Historical Data

GNOMY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28 $0.0₅42
+0.00%
$-- $3
Apr 14 $0.000042
+899.29%
$-- $35
Apr 7 $0.000042
+3.72K%
$-- $80
Mar 31 $0.0000419
-0.21%
$-- $20
Mar 10 $0.0₅67
+0.00%
$-- $12
Mar 3 $0.0000669
+31.20%
$-- $13
Feb 17 $0.0000274
-2.27%
$-- $5
Jan 20 $0.00001
+0.00%
$10,010 $129
Dec 30 $0.0000389
+3.22%
$-- $611
Dec 23 $0.0000387
+0.86%
$37,508 $341
Dec 16 $0.0000409
-13.33%
$-- $686
Dec 9 $0.0000458
-16.23%
$47,061 $2,372
Dec 2 $0.0000552
-13.02%
$54,568 $3,150
Nov 25 $0.0000635
-43.57%
$63,606 $17,183
Nov 18 $0.0000545
+14.93%
$112,658 $3,595
Nov 11 $0.0000466
-13.54%
$47,349 $27,393
Nov 4 $0.0000416
+25.23%
$53,932 $46,608
Oct 28 $0.0000333
+12.76%
$33,255 $2,858
Oct 21 $0.0000281
-23.11%
$29,498 $25,653
Oct 14 $0.0000381
+57.99%
$38,130 $69,404
Oct 7 $0.0000235
-23.63%
$24,248 $40,979
Sep 30 $0.0000279
+36.88%
$30,746 $61,336
Sep 23 $0.0000184
-43.17%
$16,700 $59,819
Sep 16 $0.0000628
+26.50%
$32,380 $12,683
Sep 9 $0.0000375
-75.00%
$132,500 $22,226
Sep 2 $0.0002
+0.00%
$-- $25
Aug 26 $0.000268
-0.74%
$-- $8,715
Aug 12 $0.00029
-33.11%
$-- $32,090
Aug 5 $0.000418
-28.84%
$420,743 $33,414
Jul 29 $0.0006
-45.23%
$587,153 $190,553
Jul 22 $0.00115
-50.65%
$1.1 million $616,954
Jul 15 $0.00195
+158.34%
$2.33 million $1.73 million
Jul 8 $0.00171
+28.36%
$750,738 $697,581
Download