Gnomy Historical Data

GNOMY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000239
-2.23%
$ 23,884 $ 123
Oct 8, 2024 $ 0.0000244
-3.03%
$ 24,447 $ 18,984
Oct 7, 2024 $ 0.0000252
-17.99%
$ 25,221 $ 1,480
Oct 6, 2024 $ 0.0000307
+10.09%
$ 30,746 $ 2,204
Oct 5, 2024 $ 0.0000279
+0.04%
$ 27,923 $ 193
Oct 4, 2024 $ 0.0000279
+2.05%
$ 27,926 $ 1,121
Oct 3, 2024 $ 0.0000287
+218.82%
$ 28,694 $ 978
Oct 2, 2024 $ 0.0₅85
+41.67%
$ 8,500 $ 18,054
Oct 1, 2024 $ 0.0000273
+435.29%
$ 27,300 $ 21,230
Sep 30, 2024 $ 0.0₅48
-76.47%
$ 4,800 $ 19,760
Sep 29, 2024 $ 0.0000167
-11.17%
$ 16,700 $ 19,048
Sep 28, 2024 $ 0.0000184
+1.66%
$ 18,400 $ 16,985
Sep 27, 2024 $ 0.0000176
+24.82%
$ 17,600 $ 20,128
Sep 26, 2024 $ 0.0000504
+2.27%
$ 50,367 $ 13,528
Sep 25, 2024 $ 0.0000492
-49.12%
$ 49,250 $ 5,764
Sep 24, 2024 $ 0.0000938
+167.34%
$ 93,800 $ 481
Sep 23, 2024 $ 0.0000351
+8.38%
$ 35,094 $ 2,934
Sep 22, 2024 $ 0.0000324
-21.60%
$ 32,380 $ 1
Sep 21, 2024 $ 0.0000628
+77.47%
$ 62,800 $ 588
Sep 20, 2024 $ 0.0000353
-55.87%
$ 35,349 $ 2,544
Sep 19, 2024 $ 0.0000506
-74.25%
$ 50,600 $ 548
Sep 18, 2024 $ 0.000164
+39.57%
$ 164,000 $ 527
Sep 17, 2024 $ 0.000117
+180.80%
$ 117,500 $ 593
Sep 16, 2024 $ 0.0000419
-15.63%
$ 41,882 $ 7,882
Sep 15, 2024 $ 0.000132
+231.25%
$ 132,500 $ 547
Sep 14, 2024 $ 0.0000375
-9.42%
$ 37,500 $ 3,595
Sep 13, 2024 $ 0.0000414
-1.17%
$ 41,398 $ 11,313
Sep 12, 2024 $ 0.0000419
+29.75%
$ 41,908 $ 3,264
Sep 11, 2024 $ 0.0000323
-7.59%
$ 32,300 $ 607
Sep 10, 2024 $ 0.000035
-82.13%
$ 34,953 $ 3,436
Sep 9, 2024 $ 0.000196
+30.37%
$ 195,550 $ 10
Sep 5, 2024 $ 0.0002
+0.00%
$ -- $ 12
Sep 4, 2024 $ 0.0002
+0.00%
$ 200,000 $ 12
Aug 31, 2024 $ 0.000268
-0.51%
$ -- $ 4,357
Aug 30, 2024 $ 0.000269
-0.22%
$ 269,218 $ 4,358
Aug 18, 2024 $ 0.000323
+11.45%
$ -- $ 7,648
Aug 17, 2024 $ 0.00029
+5.36%
$ 290,175 $ 15,312
Aug 16, 2024 $ 0.000275
-7.79%
$ 275,490 $ 11,222
Aug 14, 2024 $ 0.000427
-1.06%
$ 426,782 $ 2,758
Aug 13, 2024 $ 0.000431
-0.64%
$ 431,005 $ 2,798
Aug 11, 2024 $ 0.000421
+0.65%
$ 420,743 $ 5,369
Aug 10, 2024 $ 0.000418
+2.47%
$ 417,881 $ 9,542
Aug 7, 2024 $ 0.0017
+225.91%
$ 1.7 million $ 5
Aug 6, 2024 $ 0.000521
+16.33%
$ 520,922 $ 8,652
Aug 5, 2024 $ 0.000448
-23.69%
$ 448,161 $ 15,215
Aug 4, 2024 $ 0.000587
-2.17%
$ 587,153 $ 20,731
Aug 3, 2024 $ 0.0006
+18.36%
$ 600,466 $ 47,019
Aug 2, 2024 $ 0.000507
-7.55%
$ 507,320 $ 11,403
Aug 1, 2024 $ 0.000549
-5.83%
$ 548,847 $ 20,877
Jul 31, 2024 $ 0.000586
-5.94%
$ 585,988 $ 16,003