Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnomy Historical Data

GNOMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.000634
-26.21%
$633,784 $39,881
Jul 29, 2024 $0.000859
-21.67%
$858,770 $55,370
Jul 28, 2024 $0.0011
-4.54%
$1.1 million $80,575
Jul 27, 2024 $0.00115
-7.14%
$1.15 million $52,792
Jul 26, 2024 $0.00124
+3.50%
$1.24 million $70,114
Jul 25, 2024 $0.0012
-16.53%
$1.2 million $102,346
Jul 24, 2024 $0.00144
-25.17%
$1.44 million $139,112
Jul 23, 2024 $0.00192
+11.57%
$1.92 million $78,775
Jul 22, 2024 $0.00172
-26.18%
$1.72 million $173,815
Jul 21, 2024 $0.00233
+19.49%
$2.33 million $190,342
Jul 20, 2024 $0.00195
+11.74%
$1.95 million $316,303
Jul 19, 2024 $0.00174
-28.28%
$1.74 million $323,539
Jul 18, 2024 $0.00242
+67.01%
$2.42 million $515,207
Jul 17, 2024 $0.00145
+93.39%
$1.45 million $359,191
Jul 16, 2024 $0.00105
+47.34%
$1.05 million $73,683
Jul 15, 2024 $0.000716
-5.11%
$715,658 $140,943
Jul 14, 2024 $0.000751
-56.10%
$750,738 $752,043
Jul 13, 2024 $0.00171
+50.32%
$1.71 million $114,592
Jul 12, 2024 $0.00114
-4.55%
$1.14 million $344,547
Jul 11, 2024 $0.00119
-10.62%
$1.19 million $238,442
Download