Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnomy Historical Data

GNOMY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0₅42
+0.00%
$-- $2
May 2, 2025 $0.0₅42
+0.00%
$4,200 $2
Apr 16, 2025 $0.000042
+0.00%
$41,970 $24
Apr 15, 2025 $0.0₅111
+0.00%
$1,110 $6
Apr 14, 2025 $0.0₅42
+0.00%
$4,200 $5
Apr 9, 2025 $0.000042
+0.00%
$-- $26
Apr 8, 2025 $0.000042
+3.72K%
$41,990 $54
Apr 7, 2025 $0.0₅11
+0.00%
$1,100 $0.1
Apr 6, 2025 $0.0000419
+0.00%
$-- $15
Apr 5, 2025 $0.0000419
-0.21%
$41,900 $20
Mar 12, 2025 $0.0₅67
+0.00%
$6,700 $6
Mar 11, 2025 $0.0₅67
+0.00%
$6,700 $6
Mar 9, 2025 $0.0000669
+0.00%
$-- $7
Mar 8, 2025 $0.0000669
+31.20%
$66,910 $13
Feb 22, 2025 $0.0000274
+2.90%
$-- $3
Feb 21, 2025 $0.0000266
-5.06%
$26,599 $3
Jan 26, 2025 $0.00001
+0.00%
$10,010 $129
Jan 25, 2025 $0.00001
+0.00%
$10,010 $129
Jan 5, 2025 $0.0000387
+0.32%
$-- $109
Jan 4, 2025 $0.0000389
+1.85%
$38,937 $176
Jan 3, 2025 $0.0000382
+4.01%
$38,207 $108
Jan 1, 2025 $0.0000366
-0.26%
$-- $65
Dec 31, 2024 $0.0000366
-0.76%
$36,627 $112
Dec 30, 2024 $0.0000377
+0.00%
$-- $150
Dec 29, 2024 $0.0000375
-0.03%
$37,508 $150
Dec 26, 2024 $0.0000387
-1.48%
$-- $3
Dec 25, 2024 $0.0000394
+0.00%
$39,366 $3
Dec 24, 2024 $0.0000396
+2.57%
$-- $168
Dec 23, 2024 $0.0000394
+2.62%
$39,429 $168
Dec 21, 2024 $0.0000409
-0.09%
$-- $175
Dec 20, 2024 $0.000041
+0.48%
$40,999 $176
Dec 19, 2024 $0.0000409
-6.51%
$40,926 $49
Dec 18, 2024 $0.0000438
-5.53%
$43,828 $267
Dec 16, 2024 $0.0000466
-1.16%
$-- $19
Dec 15, 2024 $0.0000471
+2.69%
$47,061 $78
Dec 14, 2024 $0.0000458
-1.40%
$45,801 $19
Dec 13, 2024 $0.0000463
+0.68%
$46,346 $89
Dec 12, 2024 $0.000046
-5.84%
$46,010 $197
Dec 11, 2024 $0.0000517
+8.72%
$51,702 $1,694
Dec 10, 2024 $0.0000469
-4.49%
$-- $47
Dec 9, 2024 $0.0000493
-9.91%
$49,254 $327
Dec 8, 2024 $0.0000546
-0.96%
$54,568 $68
Dec 7, 2024 $0.0000552
-0.85%
$55,205 $564
Dec 6, 2024 $0.0000544
+0.00%
$-- $171
Dec 5, 2024 $0.0000543
-2.88%
$54,278 $170
Dec 3, 2024 $0.0000562
-9.26%
$-- $2,045
Dec 2, 2024 $0.000062
-2.24%
$61,730 $200
Dec 1, 2024 $0.0000635
-9.38%
$63,606 $1,078
Nov 30, 2024 $0.0000695
+3.22%
$69,929 $131
Nov 29, 2024 $0.0000674
-0.99%
$67,403 $264
Download