Vertex Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00326
+0.71%
$ -- $ 1,742
Jul 1, 2025 $ 0.00325
+0.48%
$ 68,013 $ 1,051
Jun 30, 2025 $ 0.00381
+26.52%
$ 80,062 $ 14,316
Jun 29, 2025 $ 0.00302
+23.48%
$ 63,319 $ 11,531
Jun 28, 2025 $ 0.00262
-25.96%
$ 54,991 $ 2,627
Jun 27, 2025 $ 0.00353
+22.02%
$ 74,188 $ 25,063
Jun 26, 2025 $ 0.00289
-29.71%
$ 60,766 $ 9,451
Jun 25, 2025 $ 0.00406
-24.63%
$ 85,248 $ 27,511
Jun 24, 2025 $ 0.00486
+36.98%
$ -- $ 91,862
Download