Token Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0₅787
+0.00%
$ -- $ 26,390
8:26 AM $ 0.0₅752
+0.00%
$ -- $ 26,103
8:23 AM $ 0.0₅744
+0.00%
$ -- $ 26,167
8:21 AM $ 0.0₅746
+0.00%
$ -- $ 26,037
8:18 AM $ 0.0₅743
+0.00%
$ -- $ 26,177
8:16 AM $ 0.0₅747
+0.00%
$ -- $ 26,048
8:15 AM $ 0.0₅743
+0.00%
$ -- $ 26,229
8:13 AM $ 0.0₅749
+0.00%
$ -- $ 26,429
8:10 AM $ 0.0₅755
+0.00%
$ -- $ 26,721
8:05 AM $ 0.0₅772
+0.00%
$ -- $ 26,707
8:02 AM $ 0.0₅768
+0.00%
$ -- $ 25,942
7:59 AM $ 0.0₅749
+0.00%
$ -- $ 26,445
7:58 AM $ 0.0₅77
+1.80%
$ -- $ 26,128
7:57 AM $ 0.0₅753
+0.00%
$ -- $ 25,457
7:56 AM $ 0.0₅743
+0.00%
$ -- $ 24,636
7:55 AM $ 0.0₅721
+3.35%
$ -- $ 23,760
7:54 AM $ 0.0₅716
+0.00%
$ -- $ 25,955
7:53 AM $ 0.0₅768
-0.74%
$ -- $ 26,110
7:52 AM $ 0.0₅773
+0.00%
$ -- $ 26,088
7:51 AM $ 0.0₅772
-2.66%
$ -- $ 25,920
7:50 AM $ 0.0₅884
-8.01%
$ -- $ 31,954
7:46 AM $ 0.0₅963
+0.00%
$ -- $ 33,596
7:38 AM $ 0.0000101
-0.09%
$ -- $ 33,620
7:34 AM $ 0.0000101
+0.00%
$ -- $ 33,797
7:32 AM $ 0.0000102
+0.00%
$ -- $ 33,848
7:30 AM $ 0.0000102
+0.00%
$ -- $ 33,583
7:29 AM $ 0.0000101
+0.00%
$ -- $ 33,261
7:28 AM $ 0.0000101
+0.00%
$ -- $ 35,366
7:27 AM $ 0.0000107
+0.22%
$ -- $ 35,285
7:26 AM $ 0.0000107
+0.00%
$ -- $ 93,961
7:25 AM $ 0.0000113
-6.89%
$ -- $ 39,619
7:23 AM $ 0.0000122
+0.00%
$ -- $ 38,713
7:21 AM $ 0.0000119
+0.00%
$ -- $ 38,789
7:20 AM $ 0.0000119
+0.49%
$ -- $ 38,694
7:19 AM $ 0.0000118
-1.23%
$ -- $ 39,110
7:18 AM $ 0.0000123
+0.00%
$ -- $ 39,996
7:15 AM $ 0.0000123
+0.00%
$ -- $ 41,083
7:14 AM $ 0.0000127
+0.45%
$ -- $ 40,533
7:12 AM $ 0.0000125
-0.60%
$ -- $ 40,433
7:06 AM $ 0.000013
+0.00%
$ -- $ 42,029
7:05 AM $ 0.000013
+0.00%
$ -- $ 45,082
6:48 AM $ 0.000014
+0.01%
$ -- $ 45,067
6:46 AM $ 0.0000141
+0.00%
$ -- $ 45,089
6:45 AM $ 0.0000141
+0.00%
$ -- $ 45,420
6:41 AM $ 0.0000142
+0.00%
$ -- $ 45,735
6:40 AM $ 0.0000143
+3.32%
$ -- $ 44,168
6:39 AM $ 0.0000138
+0.35%
$ -- $ 43,840
6:38 AM $ 0.0000137
+0.00%
$ -- $ 43,646
6:37 AM $ 0.0000136
+0.00%
$ -- $ 43,817
6:34 AM $ 0.0000137
-0.13%
$ -- $ 44,072