Token Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅41
-8.19%
$-- $378
Aug 26, 2026 $0.0₅404
-8.78%
$-- $365
Aug 25, 2026 $0.0₅376
-0.14%
$-- $284
Aug 24, 2026 $0.0₅364
+4.35%
$-- $666
Aug 23, 2026 $0.0₅348
+8.05%
$-- $149
Aug 22, 2026 $0.0₅322
+0.00%
$-- $49
Aug 21, 2026 $0.0₅325
+0.00%
$-- $114
Aug 20, 2026 $0.0₅327
-0.42%
$-- $482
Aug 19, 2026 $0.0₅324
-17.25%
$-- $394
Aug 18, 2026 $0.0₅408
-17.80%
$-- $289
Aug 17, 2026 $0.0₅49
+11.59%
$-- $2,770
Aug 16, 2026 $0.0₅378
-0.71%
$-- $723
Aug 15, 2026 $0.0₅382
-5.39%
$-- $723
Aug 14, 2026 $0.0₅4
+21.16%
$-- $2,552
Aug 13, 2026 $0.0₅332
-2.71%
$-- $690
Aug 12, 2026 $0.0₅338
-4.87%
$-- $1,733
Aug 11, 2026 $0.0₅766
+93.47%
$-- $13,970
Aug 10, 2026 $0.0₅393
-14.55%
$-- $7,068
Aug 9, 2026 $0.0₅462
-22.77%
$-- $1,058
Aug 8, 2026 $0.0₅598
+7.14%
$-- $1,442
Aug 7, 2026 $0.0₅557
-4.20%
$-- $3,390
Aug 6, 2026 $0.0₅582
-84.81%
$-- $24,636
Download