牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.000183
+0.00%
$-- $13,547
6:33 AM $1.9
+0.48%
$-- $13,540
5:53 AM $1.89
+0.00%
$-- $13,451
4:34 AM $1.88
+1.43%
$-- $13,221
4:31 AM $1.84
+0.00%
$-- $13,114
4:30 AM $1.82
+0.00%
$-- $13,062
4:28 AM $1.81
+0.00%
$-- $12,876
4:27 AM $1.78
+0.00%
$-- $12,795
4:26 AM $1.76
+0.00%
$-- $12,720
4:25 AM $1.75
+0.00%
$-- $12,609
4:24 AM $1.73
+0.84%
$-- $12,517
4:23 AM $1.72
+0.00%
$-- $12,230
4:22 AM $1.67
+0.00%
$-- $11,908
4:21 AM $1.61
+0.00%
$-- $11,574
4:20 AM $1.56
+0.00%
$-- $11,215
4:18 AM $1.5
+0.00%
$-- $10,921
4:17 AM $1.46
+0.00%
$-- $10,627
4:16 AM $1.5
+0.00%
$-- $10,331
Download