LUIA Historical Data

LUIA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000538
+0.00%
$ 53,823 $ 272
Jan 10, 12 PM $ 0.000053
+0.00%
$ 52,954 $ 267
Jan 9, 8 AM $ 0.0000526
+0.85%
$ 52,576 $ 361
Jan 9, 7 AM $ 0.0000521
+2.97%
$ 52,131 $ 263
Jan 8, 8 AM $ 0.0000498
+0.00%
$ 49,835 $ 9
Jan 7, 9 AM $ 0.0000515
+0.08%
$ 51,457 $ 156
Jan 7, 2 AM $ 0.000051
+0.00%
$ 51,011 $ 106
Jan 7, 12 AM $ 0.0000516
+0.00%
$ 51,614 $ 105
Jan 6, 4 PM $ 0.0000515
+0.00%
$ 51,504 $ 99
Jan 6, 7 AM $ 0.0000511
+0.00%
$ 51,098 $ 95
Jan 6, 6 AM $ 0.000051
+0.99%
$ 51,038 $ 95
Jan 6, 4 AM $ 0.0000506
-0.17%
$ 50,584 $ 29
Jan 5, 2 AM $ 0.0000498
-0.34%
$ 49,829 $ 5
Jan 3, 8 AM $ 0.0000483
+0.00%
$ 48,324 $ 60
Jan 3, 7 AM $ 0.0000484
-0.22%
$ 48,424 $ 59
Jan 2, 2 PM $ 0.000048
+0.00%
$ 47,971 $ 696
Jan 2, 1 PM $ 0.000048
-0.34%
$ 47,955 $ 703
Download