LUIA Historical Data

LUIA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0000628
+0.00%
$ 62,815 $ 125
Oct 24, 7 PM $ 0.000063
+0.00%
$ 63,015 $ 119
Oct 24, 3 AM $ 0.000063
+0.00%
$ 63,010 $ 114
Oct 24, 12 AM $ 0.0000637
+0.00%
$ 63,716 $ 109
Oct 23, 8 PM $ 0.0000622
-1.05%
$ 62,198 $ 105
Oct 23, 7 PM $ 0.0000625
+0.00%
$ 62,527 $ 103
Oct 23, 5 PM $ 0.0000627
+0.00%
$ 62,700 $ 102
Oct 23, 4 PM $ 0.0000631
+0.00%
$ 63,069 $ 98
Oct 23, 3 PM $ 0.0000634
+0.36%
$ 63,374 $ 96
Oct 22, 9 PM $ 0.0000596
+0.00%
$ 59,620 $ 81
Oct 22, 5 PM $ 0.0000601
+0.00%
$ 60,120 $ 78
Oct 22, 4 PM $ 0.00006
+0.00%
$ 59,993 $ 67
Oct 22, 10 AM $ 0.0000593
+0.00%
$ 59,310 $ 72
Oct 22, 9 AM $ 0.0000594
-0.43%
$ 59,435 $ 70
Oct 21, 11 PM $ 0.0000599
+0.43%
$ 59,924 $ 66
Oct 21, 10 PM $ 0.0000601
+0.00%
$ 60,111 $ 60
Oct 21, 3 PM $ 0.0000634
+0.00%
$ 63,421 $ 62
Oct 21, 5 AM $ 0.0000597
+0.00%
$ 59,653 $ 51
Oct 20, 10 PM $ 0.0000608
+0.00%
$ 60,801 $ 51
Oct 20, 4 PM $ 0.0000609
-1.59%
$ 60,925 $ 49
Oct 20, 11 AM $ 0.0000618
+0.00%
$ 61,793 $ 45
Oct 20, 4 AM $ 0.0000625
+0.05%
$ 62,460 $ 43
Oct 20, 1 AM $ 0.0000604
+0.32%
$ 60,405 $ 38
Oct 19, 6 PM $ 0.0000621
+0.69%
$ 62,116 $ 36
Oct 19, 10 AM $ 0.0000604
+0.00%
$ 60,388 $ 30
Oct 19, 6 AM $ 0.0000598
+0.00%
$ 59,763 $ 27
Oct 19, 3 AM $ 0.0000594
+0.00%
$ 59,391 $ 27
Oct 18, 5 PM $ 0.0000609
+2.07%
$ 60,910 $ 24
Oct 18, 9 AM $ 0.0000617
+0.00%
$ 61,746 $ 19
Oct 18, 8 AM $ 0.0000621
+0.00%
$ 62,102 $ 18
Oct 18, 4 AM $ 0.0000607
+0.58%
$ 60,695 $ 16
Oct 18, 12 AM $ 0.0000601
+0.00%
$ 60,055 $ 12
Oct 17, 9 PM $ 0.0000602
+0.00%
$ 60,165 $ 10
Oct 17, 4 PM $ 0.0000599
+0.00%
$ 59,884 $ 8
Oct 17, 11 AM $ 0.0000585
+3.08%
$ 58,472 $ 5
Oct 17, 8 AM $ 0.0000577
-1.45%
$ 57,664 $ 276
Oct 17, 7 AM $ 0.0000586
-2.59%
$ 60,172 $ 279
Oct 17, 6 AM $ 0.0000605
-4.00%
$ 61,465 $ 279
Oct 16, 8 PM $ 0.0000637
+0.00%
$ 63,747 $ 294
Oct 16, 3 PM $ 0.0000667
+0.00%
$ 66,662 $ 286
Oct 16, 2 PM $ 0.0000658
-0.19%
$ 65,782 $ 285
Oct 16, 12 PM $ 0.0000663
-0.39%
$ 66,322 $ 282
Oct 16, 10 AM $ 0.000067
+0.00%
$ 66,970 $ 278
Oct 16, 9 AM $ 0.0000666
+0.60%
$ 66,569 $ 276
Oct 16, 6 AM $ 0.0000665
+0.00%
$ 66,500 $ 269
Oct 16, 1 AM $ 0.0000665
+0.00%
$ 66,500 $ 269
Oct 15, 10 PM $ 0.0000672
+0.42%
$ 67,193 $ 265
Oct 15, 8 PM $ 0.0000674
-1.98%
$ 67,354 $ 265
Oct 15, 7 PM $ 0.0000719
+0.00%
$ 71,929 $ 256
Oct 15, 3 PM $ 0.0000682
+0.00%
$ 68,154 $ 260