LUIA Historical Data

LUIA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000141
-0.25%
$-- $4
May 25, 2026 $0.000143
+0.83%
$143,338 $385
May 24, 2026 $0.00014
+0.02%
$140,375 $30
May 23, 2026 $0.000142
+3.10%
$141,797 $5
May 22, 2026 $0.000141
-0.30%
$140,802 $21
May 21, 2026 $0.000141
+2.30%
$140,611 $55
May 20, 2026 $0.000137
+2.18%
$137,497 $211
May 18, 2026 $0.000135
-0.59%
$-- $1,594
May 17, 2026 $0.000159
+0.00%
$159,427 $228
May 16, 2026 $0.000152
-1.10%
$151,994 $137
May 15, 2026 $0.000148
-2.46%
$148,461 $1,030
May 14, 2026 $0.000149
+25.69%
$149,288 $485
May 13, 2026 $0.000119
+3.30%
$118,828 $262
May 12, 2026 $0.000117
-4.64%
$116,738 $578
May 11, 2026 $0.000124
-3.87%
$-- $791
May 10, 2026 $0.000127
-9.63%
$126,884 $474
May 9, 2026 $0.000137
-12.53%
$137,026 $22
May 8, 2026 $0.000149
+5.05%
$148,951 $96
May 7, 2026 $0.00015
+1.80%
$150,305 $5
May 6, 2026 $0.000151
+3.72%
$151,206 $26
May 4, 2026 $0.000172
+5.07%
$-- $45
May 3, 2026 $0.000167
+2.73%
$166,577 $11
May 2, 2026 $0.000168
-3.62%
$167,509 $651
May 1, 2026 $0.000175
+0.00%
$-- $37
Apr 30, 2026 $0.000169
+0.00%
$-- $797
Apr 29, 2026 $0.000168
+4.93%
$-- $822
Apr 28, 2026 $0.000159
-1.48%
$158,791 $419
Apr 27, 2026 $0.000161
-1.30%
$161,299 $154
Apr 26, 2026 $0.000167
-0.03%
$-- $363
Apr 25, 2026 $0.000167
-2.09%
$166,972 $296
Apr 24, 2026 $0.000164
+0.00%
$163,795 $311
Apr 23, 2026 $0.000163
-22.89%
$162,576 $3,946
Apr 22, 2026 $0.000215
+0.15%
$-- $6
Apr 21, 2026 $0.000214
+0.00%
$213,753 $3
Apr 20, 2026 $0.000213
+0.09%
$-- $14
Apr 19, 2026 $0.000213
-6.66%
$-- $25
Apr 18, 2026 $0.00023
-0.63%
$229,903 $15
Apr 17, 2026 $0.000232
-0.31%
$231,904 $2
Apr 16, 2026 $0.000231
+1.02%
$231,294 $5
Apr 15, 2026 $0.000229
-1.52%
$-- $3
Apr 14, 2026 $0.000235
-0.64%
$-- $10
Apr 13, 2026 $0.000228
+0.00%
$-- $2
Apr 11, 2026 $0.000234
-2.96%
$234,217 $8
Apr 9, 2026 $0.000242
-0.73%
$242,286 $13
Apr 7, 2026 $0.000279
-0.25%
$-- $4
Apr 4, 2026 $0.00028
-0.27%
$-- $2
Apr 3, 2026 $0.000276
+0.00%
$-- $12
Apr 2, 2026 $0.000274
-3.54%
$-- $12
Apr 1, 2026 $0.000289
+11.18%
$288,745 $31
Mar 31, 2026 $0.000267
+11.29%
$266,970 $23