LUIA Historical Data

LUIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000444
-0.36%
$ 44,369 $ 154
Nov 28, 2025 $ 0.0000448
-0.67%
$ 44,825 $ 152
Nov 27, 2025 $ 0.0000455
-0.38%
$ -- $ 24
Nov 26, 2025 $ 0.0000457
+4.14%
$ 45,704 $ 16
Nov 25, 2025 $ 0.0000438
-1.71%
$ -- $ 3
Nov 24, 2025 $ 0.0000447
-12.16%
$ 44,686 $ 1,857
Nov 23, 2025 $ 0.0000526
+0.05%
$ 52,588 $ 143
Nov 22, 2025 $ 0.0000517
+0.03%
$ 51,653 $ 110
Nov 21, 2025 $ 0.0000518
-4.60%
$ 51,838 $ 83
Nov 20, 2025 $ 0.0000549
-2.81%
$ 54,895 $ 45
Nov 19, 2025 $ 0.0000547
-5.73%
$ 54,677 $ 78
Nov 18, 2025 $ 0.0000579
+2.14%
$ 57,908 $ 373
Nov 17, 2025 $ 0.0000563
-2.77%
$ 56,294 $ 261
Nov 16, 2025 $ 0.0000567
-1.98%
$ 57,770 $ 205
Nov 15, 2025 $ 0.0000581
+0.63%
$ -- $ 162
Nov 14, 2025 $ 0.0000577
+0.11%
$ 57,665 $ 148
Nov 13, 2025 $ 0.0000571
+9.89%
$ 57,053 $ 118
Nov 12, 2025 $ 0.0000598
-1.05%
$ -- $ 40
Nov 11, 2025 $ 0.0000603
-1.92%
$ 60,333 $ 23
Nov 10, 2025 $ 0.0000619
-0.36%
$ -- $ 3
Nov 9, 2025 $ 0.0000616
-0.16%
$ -- $ 365
Nov 8, 2025 $ 0.0000622
+2.99%
$ 62,207 $ 353
Nov 7, 2025 $ 0.0000604
+2.44%
$ 60,372 $ 340
Nov 6, 2025 $ 0.0000586
-0.15%
$ 58,636 $ 307
Nov 5, 2025 $ 0.0000592
+6.95%
$ 59,163 $ 283
Nov 4, 2025 $ 0.0000577
-1.09%
$ 57,663 $ 229
Nov 3, 2025 $ 0.0000578
-9.20%
$ 57,806 $ 194
Nov 2, 2025 $ 0.0000635
+0.06%
$ 63,508 $ 169
Nov 1, 2025 $ 0.0000634
+0.75%
$ 63,358 $ 89
Oct 31, 2025 $ 0.0000628
+2.46%
$ 62,794 $ 78
Oct 30, 2025 $ 0.0000609
-0.27%
$ 59,956 $ 54
Oct 29, 2025 $ 0.0000613
+0.79%
$ 61,263 $ 34
Oct 28, 2025 $ 0.0000633
+0.70%
$ 61,763 $ 16
Oct 27, 2025 $ 0.0000689
+2.11%
$ -- $ 165
Oct 26, 2025 $ 0.0000663
+4.64%
$ -- $ 144
Oct 25, 2025 $ 0.0000626
-0.20%
$ -- $ 131
Oct 24, 2025 $ 0.0000628
-1.41%
$ 62,815 $ 125
Oct 23, 2025 $ 0.0000622
-1.50%
$ 62,198 $ 105
Oct 22, 2025 $ 0.0000596
-0.12%
$ 59,620 $ 81
Oct 21, 2025 $ 0.0000601
+0.77%
$ 59,924 $ 60
Oct 20, 2025 $ 0.0000608
+0.98%
$ 60,801 $ 51
Oct 19, 2025 $ 0.0000621
+4.59%
$ 62,116 $ 36
Oct 18, 2025 $ 0.0000609
+1.42%
$ 60,910 $ 24
Oct 17, 2025 $ 0.0000602
-4.60%
$ 60,165 $ 10
Oct 16, 2025 $ 0.0000637
-4.14%
$ 63,747 $ 294
Oct 15, 2025 $ 0.0000672
-1.96%
$ 67,193 $ 265
Oct 14, 2025 $ 0.0000664
-8.40%
$ -- $ 219
Oct 13, 2025 $ 0.0000769
-7.20%
$ -- $ 209
Oct 12, 2025 $ 0.0000822
+14.48%
$ 82,187 $ 192
Oct 11, 2025 $ 0.0000713
-0.30%
$ 71,279 $ 119