LUIA Historical Data

LUIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000161
+2.26%
$ 160,511 $ 552
Feb 16, 2026 $ 0.000157
+0.88%
$ 156,946 $ 132
Feb 15, 2026 $ 0.000155
-3.05%
$ -- $ 4
Feb 14, 2026 $ 0.00016
+1.52%
$ 159,763 $ 53
Feb 13, 2026 $ 0.000157
-5.28%
$ 157,298 $ 51
Feb 12, 2026 $ 0.000167
+0.24%
$ 166,560 $ 101
Feb 11, 2026 $ 0.000165
+1.65%
$ 164,740 $ 716
Feb 10, 2026 $ 0.000162
-8.75%
$ 162,408 $ 8,504
Feb 9, 2026 $ 0.000165
-4.99%
$ 165,104 $ 6,048
Feb 8, 2026 $ 0.000174
+6.35%
$ 173,604 $ 2,043
Feb 7, 2026 $ 0.000163
+29.06%
$ 163,111 $ 3,293
Feb 6, 2026 $ 0.000117
+19.84%
$ 116,801 $ 702
Feb 5, 2026 $ 0.000102
-2.07%
$ 101,812 $ 2,757
Feb 4, 2026 $ 0.000106
-5.40%
$ 105,510 $ 1,917
Feb 3, 2026 $ 0.000104
+1.13%
$ 104,429 $ 821
Feb 2, 2026 $ 0.0000987
+0.39%
$ -- $ 1,875
Feb 1, 2026 $ 0.0000878
+7.44%
$ 87,814 $ 1,108
Jan 31, 2026 $ 0.0000794
-9.94%
$ 79,406 $ 19
Jan 29, 2026 $ 0.0000658
+0.00%
$ -- $ 164
Jan 28, 2026 $ 0.0000662
+4.38%
$ 66,157 $ 133
Jan 27, 2026 $ 0.0000639
+8.55%
$ 63,870 $ 775
Jan 26, 2026 $ 0.0000579
+0.22%
$ -- $ 183
Jan 25, 2026 $ 0.0000578
-4.52%
$ 57,775 $ 117
Jan 24, 2026 $ 0.0000606
-1.00%
$ 60,569 $ 10
Jan 23, 2026 $ 0.0000614
+0.66%
$ 61,367 $ 12
Jan 22, 2026 $ 0.0000605
-0.22%
$ 60,455 $ 1
Jan 19, 2026 $ 0.0000632
+1.15%
$ 63,201 $ 919
Jan 15, 2026 $ 0.000062
-0.69%
$ -- $ 13
Jan 14, 2026 $ 0.0000625
-1.08%
$ 62,518 $ 156
Jan 13, 2026 $ 0.0000624
+3.44%
$ 62,404 $ 785
Jan 12, 2026 $ 0.00006
+8.80%
$ 59,989 $ 1,366
Jan 11, 2026 $ 0.0000544
+0.29%
$ -- $ 414
Jan 10, 2026 $ 0.0000542
+2.35%
$ 54,197 $ 274
Jan 9, 2026 $ 0.0000526
+3.85%
$ -- $ 361
Jan 8, 2026 $ 0.0000498
+0.00%
$ -- $ 9
Jan 7, 2026 $ 0.0000515
-0.30%
$ -- $ 156
Jan 6, 2026 $ 0.0000515
+1.65%
$ -- $ 99
Jan 5, 2026 $ 0.0000498
-0.34%
$ -- $ 5
Jan 3, 2026 $ 0.0000483
-0.43%
$ -- $ 60
Jan 2, 2026 $ 0.000048
-0.31%
$ -- $ 696
Dec 9, 2025 $ 0.0000452
-2.52%
$ 45,162 $ 1,644
Dec 8, 2025 $ 0.0000471
-0.18%
$ -- $ 656
Dec 7, 2025 $ 0.000046
-1.31%
$ -- $ 632
Dec 6, 2025 $ 0.0000448
+0.00%
$ -- $ 59
Dec 5, 2025 $ 0.0000455
+0.31%
$ -- $ 6
Dec 4, 2025 $ 0.0000454
-2.13%
$ 45,426 $ 2
Dec 3, 2025 $ 0.0000451
+0.36%
$ -- $ 11
Dec 2, 2025 $ 0.0000415
+0.18%
$ -- $ 153
Dec 1, 2025 $ 0.0000408
-3.09%
$ 40,763 $ 146
Nov 30, 2025 $ 0.0000453
+0.64%
$ 45,194 $ 171