LUIA Historical Data

LUIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0000806
+0.00%
$80,592 $10
Jun 20, 11 AM $0.00008
+0.00%
$80,027 $9
Jun 20, 9 AM $0.0000802
+0.00%
$80,172 $8
Jun 20, 8 AM $0.0000801
-0.68%
$80,123 $7
Jun 20, 7 AM $0.0000807
-0.05%
$80,663 $3
Jun 20, 3 AM $0.0000795
+0.00%
$79,502 $77
Jun 19, 10 PM $0.00008
+0.00%
$79,981 $77
Jun 19, 5 AM $0.0000787
+0.19%
$78,653 $837
Jun 18, 10 PM $0.0000803
-0.04%
$80,268 $787
Jun 18, 9 PM $0.0000803
-0.76%
$80,317 $766
Jun 18, 4 PM $0.0000802
+0.00%
$80,221 $717
Jun 18, 3 PM $0.0000802
+0.00%
$80,172 $723
Jun 18, 11 AM $0.0000822
+0.07%
$82,234 $787
Jun 18, 8 AM $0.0000825
+0.17%
$82,505 $789
Jun 18, 7 AM $0.0000821
-0.14%
$82,138 $785
Jun 18, 6 AM $0.0000821
-6.62%
$82,112 $782
Jun 18, 5 AM $0.0000875
-0.65%
$87,492 $100
Jun 18, 4 AM $0.0000881
-0.41%
$88,092 $98
Jun 18, 3 AM $0.0000891
+0.00%
$89,119 $92
Jun 18, 2 AM $0.0000891
-0.26%
$89,072 $90
Jun 18, 1 AM $0.0000894
+0.01%
$89,415 $237
Jun 18, 12 AM $0.0000891
+0.00%
$89,095 $235
Jun 17, 11 PM $0.0000891
-0.16%
$89,127 $235
Jun 17, 10 PM $0.0000893
-0.12%
$89,256 $234
Jun 17, 9 PM $0.0000891
+0.31%
$89,133 $234
Jun 17, 7 PM $0.0000908
+0.00%
$90,807 $231
Jun 17, 6 PM $0.0000895
-0.90%
$89,526 $232
Jun 17, 5 PM $0.0000897
-0.63%
$89,722 $229
Jun 17, 4 PM $0.0000893
-0.78%
$89,282 $223
Jun 17, 3 PM $0.0000905
+1.02%
$90,529 $209
Jun 17, 2 PM $0.0000895
-0.80%
$89,506 $204
Jun 17, 1 PM $0.0000905
+0.91%
$90,527 $201
Jun 17, 12 PM $0.0000904
+1.24%
$90,370 $193
Jun 17, 11 AM $0.0000898
+0.00%
$89,812 $161
Jun 17, 7 AM $0.0000898
+0.00%
$89,847 $163
Jun 17, 4 AM $0.00009
+0.26%
$89,990 $175
Jun 17, 3 AM $0.0000903
-0.14%
$90,283 $171
Jun 17, 2 AM $0.0000903
+0.79%
$90,263 $170
Jun 17, 1 AM $0.0000896
+0.00%
$89,617 $18
Jun 16, 10 PM $0.0000884
+0.13%
$88,441 $16
Jun 16, 2 PM $0.0000892
-0.28%
$89,219 $39
Jun 16, 1 PM $0.0000908
+0.33%
$90,780 $39
Jun 16, 10 AM $0.0000907
-0.02%
$90,656 $37
Jun 16, 9 AM $0.0000909
+0.00%
$90,884 $36
Jun 16, 8 AM $0.0000909
+0.00%
$90,854 $36
Jun 16, 6 AM $0.0000905
+0.04%
$90,547 $35
Jun 16, 5 AM $0.0000904
+0.43%
$90,448 $30
Jun 16, 4 AM $0.0000906
+0.00%
$90,606 $27
Jun 16, 3 AM $0.0000906
+0.00%
$90,553 $27
Jun 15, 9 PM $0.0000912
-0.13%
$91,203 $5