LUIA Historical Data

LUIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000905
+0.91%
$ 90,527 $ 201
Jun 17, 12 PM $ 0.0000904
+1.24%
$ 90,370 $ 193
Jun 17, 11 AM $ 0.0000898
+0.00%
$ 89,812 $ 161
Jun 17, 7 AM $ 0.0000898
+0.00%
$ 89,847 $ 163
Jun 17, 4 AM $ 0.00009
+0.26%
$ 89,990 $ 175
Jun 17, 3 AM $ 0.0000903
-0.14%
$ 90,283 $ 171
Jun 17, 2 AM $ 0.0000903
+0.79%
$ 90,263 $ 170
Jun 17, 1 AM $ 0.0000896
+0.00%
$ 89,617 $ 18
Jun 16, 10 PM $ 0.0000884
+0.13%
$ 88,441 $ 16
Jun 16, 2 PM $ 0.0000892
-0.28%
$ 89,219 $ 39
Jun 16, 1 PM $ 0.0000908
+0.33%
$ 90,780 $ 39
Jun 16, 10 AM $ 0.0000907
-0.02%
$ 90,656 $ 37
Jun 16, 9 AM $ 0.0000909
+0.00%
$ 90,884 $ 36
Jun 16, 8 AM $ 0.0000909
+0.00%
$ 90,854 $ 36
Jun 16, 6 AM $ 0.0000905
+0.04%
$ 90,547 $ 35
Jun 16, 5 AM $ 0.0000904
+0.43%
$ 90,448 $ 30
Jun 16, 4 AM $ 0.0000906
+0.00%
$ 90,606 $ 27
Jun 16, 3 AM $ 0.0000906
+0.00%
$ 90,553 $ 27
Jun 15, 9 PM $ 0.0000912
-0.13%
$ 91,203 $ 5
Jun 15, 3 PM $ 0.0000921
+0.00%
$ 92,118 $ 3
Jun 15, 2 PM $ 0.000092
+0.00%
$ 91,991 $ 2
Jun 14, 12 PM $ 0.0000898
+0.00%
$ 89,825 $ 82
Jun 14, 7 AM $ 0.0000898
+0.00%
$ 89,768 $ 81
Jun 14, 5 AM $ 0.0000895
+0.00%
$ 89,484 $ 77
Jun 13, 4 PM $ 0.0000898
+0.00%
$ 89,787 $ 5
Jun 13, 3 PM $ 0.0000901
+0.00%
$ 90,115 $ 5
Jun 13, 7 AM $ 0.000089
+0.00%
$ 88,954 $ 4
Jun 13, 3 AM $ 0.0000892
+0.00%
$ 89,240 $ 3
Jun 12, 12 AM $ 0.0000892
+0.00%
$ 89,166 $ 475
Jun 11, 11 PM $ 0.000089
-0.02%
$ 88,961 $ 472
Jun 11, 4 AM $ 0.0000869
-3.32%
$ 86,921 $ 1,144
Jun 10, 11 PM $ 0.0000878
+0.00%
$ 87,765 $ 1,239
Jun 10, 10 PM $ 0.0000877
-0.29%
$ 87,676 $ 1,239
Jun 10, 4 PM $ 0.0000987
+0.00%
$ 98,696 $ 345
Jun 10, 3 PM $ 0.0000984
+0.00%
$ 98,394 $ 183
Jun 10, 12 PM $ 0.0000982
+0.00%
$ 98,194 $ 179
Jun 10, 9 AM $ 0.0000985
+0.00%
$ 98,489 $ 179
Jun 10, 3 AM $ 0.0000991
+0.00%
$ 99,057 $ 180
Jun 10, 2 AM $ 0.0001
+0.00%
$ 100,197 $ 181
Jun 10, 1 AM $ 0.0001
+0.00%
$ 100,198 $ 4
Jun 9, 12 PM $ 0.000103
+0.00%
$ 102,976 $ 3
Jun 7, 11 PM $ 0.000104
-0.14%
$ 103,534 $ 7
Jun 7, 5 AM $ 0.000101
+0.00%
$ 101,198 $ 8
Jun 6, 8 PM $ 0.0000983
+0.00%
$ 98,263 $ 8
Jun 6, 5 PM $ 0.000099
+0.34%
$ 98,967 $ 13
Jun 6, 4 AM $ 0.0000962
+0.00%
$ 96,181 $ 26
Jun 5, 9 PM $ 0.0000992
+0.00%
$ 99,212 $ 29
Jun 5, 8 PM $ 0.0000979
+1.94%
$ 97,936 $ 28
Jun 5, 7 PM $ 0.0000964
-0.97%
$ 96,374 $ 27
Jun 5, 6 PM $ 0.0000978
-0.61%
$ 97,828 $ 26