BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0811
+0.00%
$ 84,465 $ 1,106
Yesterday $ 0.0807
+5.78%
$ 84,024 $ 2,977
Jul 1, 2026 $ 0.0763
+1.05%
$ 79,508 $ 3,056
Jun 30, 2026 $ 0.0756
-5.23%
$ 78,768 $ 303
Jun 29, 2026 $ 0.0799
+1.19%
$ 83,114 $ 5,262
Jun 28, 2026 $ 0.0791
-0.88%
$ 82,379 $ 2,108
Jun 27, 2026 $ 0.0798
-1.66%
$ 83,114 $ 256
Jun 26, 2026 $ 0.0811
+0.83%
$ 84,448 $ 931
Jun 25, 2026 $ 0.0805
+1.17%
$ 83,818 $ 1,663
Jun 24, 2026 $ 0.0794
-6.38%
$ 82,698 $ 12,020
Jun 23, 2026 $ 0.0848
-3.75%
$ 88,280 $ 11,444
Jun 22, 2026 $ 0.0879
-7.15%
$ 91,556 $ 12,934
Jun 21, 2026 $ 0.0947
+13.30%
$ 98,681 $ 15,421
Jun 20, 2026 $ 0.0836
+3.58%
$ 87,110 $ 1,133
Jun 19, 2026 $ 0.0805
-4.20%
$ 83,812 $ 6,196
Jun 18, 2026 $ 0.0839
-6.19%
$ 87,342 $ 5,956
Jun 17, 2026 $ 0.0893
-9.26%
$ 93,050 $ 8,896
Jun 16, 2026 $ 0.0988
+16.02%
$ 102,865 $ 6,732
Jun 15, 2026 $ 0.085
-5.68%
$ 88,553 $ 5,158
Jun 14, 2026 $ 0.0901
-4.61%
$ 93,881 $ 5,321
Jun 13, 2026 $ 0.0944
+6.36%
$ 98,362 $ 2,157
Jun 12, 2026 $ 0.0869
+5.30%
$ 90,536 $ 2,684
Jun 11, 2026 $ 0.0825
+9.36%
$ 85,947 $ 21,626
Jun 10, 2026 $ 0.0753
-13.92%
$ 78,452 $ 6,441
Jun 9, 2026 $ 0.0873
-6.53%
$ 90,965 $ 4,079
Jun 8, 2026 $ 0.0935
+1.24%
$ 97,394 $ 1,278
Jun 7, 2026 $ 0.0925
+0.17%
$ 96,330 $ 4,373
Jun 6, 2026 $ 0.0922
+0.03%
$ 96,072 $ 5,346
Jun 5, 2026 $ 0.0925
+21.96%
$ 96,296 $ 70,313
Jun 4, 2026 $ 0.0758
-11.14%
$ 78,998 $ 8,051
Jun 3, 2026 $ 0.0854
-5.04%
$ 88,905 $ 11,863
Jun 2, 2026 $ 0.0897
+6.00%
$ 93,459 $ 9,380
Jun 1, 2026 $ 0.0847
+1.70%
$ 88,197 $ 8,678
May 31, 2026 $ 0.083
+5.08%
$ 86,444 $ 846
May 30, 2026 $ 0.0789
+0.20%
$ 82,186 $ 4,320
May 29, 2026 $ 0.0787
+0.07%
$ 81,996 $ 4,873
May 28, 2026 $ 0.0784
-4.30%
$ 81,615 $ 2,873
May 27, 2026 $ 0.0817
+6.53%
$ 85,098 $ 6,078
May 26, 2026 $ 0.0768
+3.72%
$ 79,982 $ 1,751
May 25, 2026 $ 0.074
+1.38%
$ 77,075 $ 1,787
May 24, 2026 $ 0.073
-2.39%
$ 76,019 $ 798
May 23, 2026 $ 0.0746
-0.47%
$ 77,728 $ 1,251
May 22, 2026 $ 0.0751
-2.19%
$ 78,195 $ 5,421
May 21, 2026 $ 0.0768
-3.33%
$ 79,946 $ 8,211
May 20, 2026 $ 0.0795
+7.87%
$ 82,641 $ 7,623
May 19, 2026 $ 0.0738
+3.85%
$ 76,761 $ 2,806
May 18, 2026 $ 0.0711
-1.72%
$ 73,995 $ 2,032
May 17, 2026 $ 0.0722
+5.29%
$ 75,219 $ 2,842
May 16, 2026 $ 0.0686
-4.42%
$ 71,436 $ 4,232
May 15, 2026 $ 0.0717
-14.67%
$ 74,688 $ 7,232
Download