BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0735
+0.00%
$ 76,509 $ 548
Yesterday $ 0.0739
+1.88%
$ 76,996 $ 485
Aug 12, 2026 $ 0.0725
-3.82%
$ 75,549 $ 888
Aug 11, 2026 $ 0.0754
-2.30%
$ 78,558 $ 1,341
Aug 10, 2026 $ 0.0771
+4.71%
$ 80,351 $ 2,697
Aug 9, 2026 $ 0.0737
-4.05%
$ 76,750 $ 1,351
Aug 8, 2026 $ 0.0769
+5.07%
$ 80,063 $ 1,589
Aug 7, 2026 $ 0.0732
+2.20%
$ 76,200 $ 421
Aug 6, 2026 $ 0.0716
+0.25%
$ 74,554 $ 378
Aug 5, 2026 $ 0.0714
+3.07%
$ 74,341 $ 5,169
Aug 4, 2026 $ 0.0693
-6.21%
$ 72,216 $ 5,183
Aug 3, 2026 $ 0.0738
+4.27%
$ 76,909 $ 5,469
Aug 2, 2026 $ 0.0707
-2.86%
$ 73,642 $ 10,159
Aug 1, 2026 $ 0.0727
-1.54%
$ 75,723 $ 1,620
Jul 31, 2026 $ 0.0737
+0.22%
$ 76,780 $ 46
Jul 30, 2026 $ 0.0736
-0.66%
$ 76,626 $ 545
Jul 29, 2026 $ 0.0741
-1.02%
$ 77,166 $ 4,619
Jul 28, 2026 $ 0.0747
-1.72%
$ 77,851 $ 2,276
Jul 27, 2026 $ 0.0761
-5.14%
$ 79,223 $ 736
Jul 26, 2026 $ 0.0802
+0.93%
$ 83,535 $ 1,362
Jul 25, 2026 $ 0.0795
+10.82%
$ 82,754 $ 12,613
Jul 24, 2026 $ 0.0717
-1.24%
$ 74,665 $ 1,188
Jul 23, 2026 $ 0.0726
-3.78%
$ 75,625 $ 4,080
Jul 22, 2026 $ 0.0755
+1.52%
$ 78,638 $ 5,423
Jul 21, 2026 $ 0.0743
+0.63%
$ 77,394 $ 902
Jul 20, 2026 $ 0.0738
-1.97%
$ 76,866 $ 6,794
Jul 19, 2026 $ 0.0753
-0.55%
$ 78,409 $ 818
Jul 18, 2026 $ 0.0757
-0.75%
$ 78,874 $ 1,512
Jul 17, 2026 $ 0.0763
+8.82%
$ 79,442 $ 7,103
Jul 16, 2026 $ 0.0701
-1.26%
$ 73,046 $ 6,498
Jul 15, 2026 $ 0.0706
-4.54%
$ 73,968 $ 5,400
Jul 14, 2026 $ 0.0739
+2.19%
$ 77,009 $ 1,275
Jul 13, 2026 $ 0.0724
-2.98%
$ 75,385 $ 968
Jul 12, 2026 $ 0.0745
-0.75%
$ 77,636 $ 978
Jul 11, 2026 $ 0.0751
-2.19%
$ 78,271 $ 1,277
Jul 10, 2026 $ 0.0769
-1.93%
$ 80,103 $ 181
Jul 9, 2026 $ 0.0783
+5.60%
$ 81,603 $ 4,688
Jul 8, 2026 $ 0.0741
+0.18%
$ 77,160 $ 2,456
Jul 7, 2026 $ 0.074
-0.02%
$ 77,083 $ 1,864
Jul 6, 2026 $ 0.0739
+0.38%
$ 76,927 $ 2,250
Jul 5, 2026 $ 0.0737
-5.03%
$ 76,752 $ 6,060
Jul 4, 2026 $ 0.0776
-4.53%
$ 80,785 $ 5,198
Jul 3, 2026 $ 0.0812
+0.76%
$ 84,613 $ 492
Jul 2, 2026 $ 0.0807
+5.78%
$ 84,024 $ 2,977
Jul 1, 2026 $ 0.0763
+1.05%
$ 79,508 $ 3,056
Jun 30, 2026 $ 0.0756
-5.23%
$ 78,768 $ 303
Jun 29, 2026 $ 0.0799
+1.19%
$ 83,114 $ 5,262
Jun 28, 2026 $ 0.0791
-0.88%
$ 82,379 $ 2,108
Jun 27, 2026 $ 0.0798
-1.66%
$ 83,114 $ 256
Jun 26, 2026 $ 0.0811
+0.83%
$ 84,448 $ 931
Download