BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0896
+0.00%
$ 93,344 $ 6,746
Yesterday $ 0.0717
-1.24%
$ 74,665 $ 1,188
Jul 23, 2026 $ 0.0726
-3.78%
$ 75,625 $ 4,080
Jul 22, 2026 $ 0.0755
+1.52%
$ 78,638 $ 5,423
Jul 21, 2026 $ 0.0743
+0.63%
$ 77,394 $ 902
Jul 20, 2026 $ 0.0738
-1.97%
$ 76,866 $ 6,794
Jul 19, 2026 $ 0.0753
-0.55%
$ 78,409 $ 818
Jul 18, 2026 $ 0.0757
-0.75%
$ 78,874 $ 1,512
Jul 17, 2026 $ 0.0763
+8.82%
$ 79,442 $ 7,103
Jul 16, 2026 $ 0.0701
-1.26%
$ 73,046 $ 6,498
Jul 15, 2026 $ 0.0706
-4.54%
$ 73,968 $ 5,400
Jul 14, 2026 $ 0.0739
+2.19%
$ 77,009 $ 1,275
Jul 13, 2026 $ 0.0724
-2.98%
$ 75,385 $ 968
Jul 12, 2026 $ 0.0745
-0.75%
$ 77,636 $ 978
Jul 11, 2026 $ 0.0751
-2.19%
$ 78,271 $ 1,277
Jul 10, 2026 $ 0.0769
-1.93%
$ 80,103 $ 181
Jul 9, 2026 $ 0.0783
+5.60%
$ 81,603 $ 4,688
Jul 8, 2026 $ 0.0741
+0.18%
$ 77,160 $ 2,456
Jul 7, 2026 $ 0.074
-0.02%
$ 77,083 $ 1,864
Jul 6, 2026 $ 0.0739
+0.38%
$ 76,927 $ 2,250
Jul 5, 2026 $ 0.0737
-5.03%
$ 76,752 $ 6,060
Jul 4, 2026 $ 0.0776
-4.53%
$ 80,785 $ 5,198
Jul 3, 2026 $ 0.0812
+0.76%
$ 84,613 $ 492
Jul 2, 2026 $ 0.0807
+5.78%
$ 84,024 $ 2,977
Jul 1, 2026 $ 0.0763
+1.05%
$ 79,508 $ 3,056
Jun 30, 2026 $ 0.0756
-5.23%
$ 78,768 $ 303
Jun 29, 2026 $ 0.0799
+1.19%
$ 83,114 $ 5,262
Jun 28, 2026 $ 0.0791
-0.88%
$ 82,379 $ 2,108
Jun 27, 2026 $ 0.0798
-1.66%
$ 83,114 $ 256
Jun 26, 2026 $ 0.0811
+0.83%
$ 84,448 $ 931
Jun 25, 2026 $ 0.0805
+1.17%
$ 83,818 $ 1,663
Jun 24, 2026 $ 0.0794
-6.38%
$ 82,698 $ 12,020
Jun 23, 2026 $ 0.0848
-3.75%
$ 88,280 $ 11,444
Jun 22, 2026 $ 0.0879
-7.15%
$ 91,556 $ 12,934
Jun 21, 2026 $ 0.0947
+13.30%
$ 98,681 $ 15,421
Jun 20, 2026 $ 0.0836
+3.58%
$ 87,110 $ 1,133
Jun 19, 2026 $ 0.0805
-4.20%
$ 83,812 $ 6,196
Jun 18, 2026 $ 0.0839
-6.19%
$ 87,342 $ 5,956
Jun 17, 2026 $ 0.0893
-9.26%
$ 93,050 $ 8,896
Jun 16, 2026 $ 0.0988
+16.02%
$ 102,865 $ 6,732
Jun 15, 2026 $ 0.085
-5.68%
$ 88,553 $ 5,158
Jun 14, 2026 $ 0.0901
-4.61%
$ 93,881 $ 5,321
Jun 13, 2026 $ 0.0944
+6.36%
$ 98,362 $ 2,157
Jun 12, 2026 $ 0.0869
+5.30%
$ 90,536 $ 2,684
Jun 11, 2026 $ 0.0825
+9.36%
$ 85,947 $ 21,626
Jun 10, 2026 $ 0.0753
-13.92%
$ 78,452 $ 6,441
Jun 9, 2026 $ 0.0873
-6.53%
$ 90,965 $ 4,079
Jun 8, 2026 $ 0.0935
+1.24%
$ 97,394 $ 1,278
Jun 7, 2026 $ 0.0925
+0.17%
$ 96,330 $ 4,373
Jun 6, 2026 $ 0.0922
+0.03%
$ 96,072 $ 5,346
Download