BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0688
+0.00%
$ 71,698 $ 4,208
Yesterday $ 0.0686
-4.42%
$ 71,436 $ 4,232
May 15, 2026 $ 0.0717
-14.67%
$ 74,688 $ 7,232
May 14, 2026 $ 0.0841
+7.76%
$ 87,545 $ 8,082
May 13, 2026 $ 0.078
-9.00%
$ 81,253 $ 14,013
May 12, 2026 $ 0.0859
-4.32%
$ 89,447 $ 9,539
May 11, 2026 $ 0.0898
-14.41%
$ 93,483 $ 17,025
May 10, 2026 $ 0.105
-0.27%
$ 109,341 $ 6,470
May 9, 2026 $ 0.105
-1.55%
$ 109,609 $ 14,431
May 8, 2026 $ 0.106
+10.21%
$ 110,779 $ 10,701
May 7, 2026 $ 0.0966
+13.82%
$ 100,663 $ 9,533
May 6, 2026 $ 0.0849
+4.15%
$ 88,436 $ 13,516
May 5, 2026 $ 0.0818
+10.35%
$ 85,206 $ 7,638
May 4, 2026 $ 0.074
+0.10%
$ 77,092 $ 5,926
May 3, 2026 $ 0.074
-3.90%
$ 77,063 $ 1,282
May 2, 2026 $ 0.077
+0.86%
$ 80,172 $ 1,570
May 1, 2026 $ 0.0764
+5.95%
$ 79,528 $ 2,954
Apr 30, 2026 $ 0.072
-1.41%
$ 75,012 $ 3,503
Apr 29, 2026 $ 0.073
+2.61%
$ 76,061 $ 5,801
Apr 28, 2026 $ 0.0711
-2.68%
$ 74,089 $ 4,441
Apr 27, 2026 $ 0.073
-1.50%
$ 76,126 $ 2,865
Apr 26, 2026 $ 0.0741
+4.01%
$ 77,216 $ 2,252
Apr 25, 2026 $ 0.0713
-2.54%
$ 74,237 $ 1,552
Apr 24, 2026 $ 0.0731
-2.47%
$ 76,156 $ 2,769
Apr 23, 2026 $ 0.075
+0.93%
$ 78,081 $ 5,785
Apr 22, 2026 $ 0.0743
-0.20%
$ 77,413 $ 12,197
Apr 21, 2026 $ 0.0745
+2.35%
$ 77,557 $ 3,932
Apr 20, 2026 $ 0.0727
+4.73%
$ 75,748 $ 5,228
Apr 19, 2026 $ 0.0694
-9.03%
$ 72,310 $ 11,359
Apr 18, 2026 $ 0.0764
-1.66%
$ 79,527 $ 11,471
Apr 17, 2026 $ 0.0776
-8.42%
$ 80,821 $ 8,401
Apr 16, 2026 $ 0.0847
+6.35%
$ 88,250 $ 3,218
Apr 15, 2026 $ 0.0796
+3.76%
$ 82,915 $ 3,823
Apr 14, 2026 $ 0.0767
-6.84%
$ 79,889 $ 2,001
Apr 13, 2026 $ 0.0823
+7.20%
$ 85,733 $ 2,637
Apr 12, 2026 $ 0.0767
-5.31%
$ 79,926 $ 9,938
Apr 11, 2026 $ 0.0812
-3.98%
$ 84,528 $ 5,525
Apr 10, 2026 $ 0.0845
-0.16%
$ 88,009 $ 4,336
Apr 9, 2026 $ 0.0846
+3.69%
$ 88,147 $ 1,526
Apr 8, 2026 $ 0.0813
-4.43%
$ 84,670 $ 8,533
Apr 7, 2026 $ 0.0853
+10.62%
$ 88,819 $ 6,249
Apr 6, 2026 $ 0.0769
+1.41%
$ 80,055 $ 2,316
Apr 5, 2026 $ 0.0762
-4.22%
$ 79,357 $ 17,281
Apr 4, 2026 $ 0.0798
-0.18%
$ 83,154 $ 2,226
Apr 3, 2026 $ 0.0799
+3.10%
$ 83,245 $ 5,637
Apr 2, 2026 $ 0.0769
-1.23%
$ 80,109 $ 2,155
Apr 1, 2026 $ 0.0779
-3.78%
$ 81,111 $ 1,861
Mar 31, 2026 $ 0.0809
+6.70%
$ 84,302 $ 3,307
Mar 30, 2026 $ 0.0758
-0.56%
$ 78,940 $ 3,889
Mar 29, 2026 $ 0.0752
-3.94%
$ 78,372 $ 6,455
Download