BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0764
+0.00%
$ 79,957 $ 1,751
Yesterday $ 0.0753
-13.92%
$ 78,452 $ 6,441
Jun 9, 2026 $ 0.0873
-6.53%
$ 90,965 $ 4,079
Jun 8, 2026 $ 0.0935
+1.24%
$ 97,394 $ 1,278
Jun 7, 2026 $ 0.0925
+0.17%
$ 96,330 $ 4,373
Jun 6, 2026 $ 0.0922
+0.03%
$ 96,072 $ 5,346
Jun 5, 2026 $ 0.0925
+21.96%
$ 96,296 $ 70,313
Jun 4, 2026 $ 0.0758
-11.14%
$ 78,998 $ 8,051
Jun 3, 2026 $ 0.0854
-5.04%
$ 88,905 $ 11,863
Jun 2, 2026 $ 0.0897
+6.00%
$ 93,459 $ 9,380
Jun 1, 2026 $ 0.0847
+1.70%
$ 88,197 $ 8,678
May 31, 2026 $ 0.083
+5.08%
$ 86,444 $ 846
May 30, 2026 $ 0.0789
+0.20%
$ 82,186 $ 4,320
May 29, 2026 $ 0.0787
+0.07%
$ 81,996 $ 4,873
May 28, 2026 $ 0.0784
-4.30%
$ 81,615 $ 2,873
May 27, 2026 $ 0.0817
+6.53%
$ 85,098 $ 6,078
May 26, 2026 $ 0.0768
+3.72%
$ 79,982 $ 1,751
May 25, 2026 $ 0.074
+1.38%
$ 77,075 $ 1,787
May 24, 2026 $ 0.073
-2.39%
$ 76,019 $ 798
May 23, 2026 $ 0.0746
-0.47%
$ 77,728 $ 1,251
May 22, 2026 $ 0.0751
-2.19%
$ 78,195 $ 5,421
May 21, 2026 $ 0.0768
-3.33%
$ 79,946 $ 8,211
May 20, 2026 $ 0.0795
+7.87%
$ 82,641 $ 7,623
May 19, 2026 $ 0.0738
+3.85%
$ 76,761 $ 2,806
May 18, 2026 $ 0.0711
-1.72%
$ 73,995 $ 2,032
May 17, 2026 $ 0.0722
+5.29%
$ 75,219 $ 2,842
May 16, 2026 $ 0.0686
-4.42%
$ 71,436 $ 4,232
May 15, 2026 $ 0.0717
-14.67%
$ 74,688 $ 7,232
May 14, 2026 $ 0.0841
+7.76%
$ 87,545 $ 8,082
May 13, 2026 $ 0.078
-9.00%
$ 81,253 $ 14,013
May 12, 2026 $ 0.0859
-4.32%
$ 89,447 $ 9,539
May 11, 2026 $ 0.0898
-14.41%
$ 93,483 $ 17,025
May 10, 2026 $ 0.105
-0.27%
$ 109,341 $ 6,470
May 9, 2026 $ 0.105
-1.55%
$ 109,609 $ 14,431
May 8, 2026 $ 0.106
+10.21%
$ 110,779 $ 10,701
May 7, 2026 $ 0.0966
+13.82%
$ 100,663 $ 9,533
May 6, 2026 $ 0.0849
+4.15%
$ 88,436 $ 13,516
May 5, 2026 $ 0.0818
+10.35%
$ 85,206 $ 7,638
May 4, 2026 $ 0.074
+0.10%
$ 77,092 $ 5,926
May 3, 2026 $ 0.074
-3.90%
$ 77,063 $ 1,282
May 2, 2026 $ 0.077
+0.86%
$ 80,172 $ 1,570
May 1, 2026 $ 0.0764
+5.95%
$ 79,528 $ 2,954
Apr 30, 2026 $ 0.072
-1.41%
$ 75,012 $ 3,503
Apr 29, 2026 $ 0.073
+2.61%
$ 76,061 $ 5,801
Apr 28, 2026 $ 0.0711
-2.68%
$ 74,089 $ 4,441
Apr 27, 2026 $ 0.073
-1.50%
$ 76,126 $ 2,865
Apr 26, 2026 $ 0.0741
+4.01%
$ 77,216 $ 2,252
Apr 25, 2026 $ 0.0713
-2.54%
$ 74,237 $ 1,552
Apr 24, 2026 $ 0.0731
-2.47%
$ 76,156 $ 2,769
Apr 23, 2026 $ 0.075
+0.93%
$ 78,081 $ 5,785
Download