BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 75,998 $ 1,983
Apr 24, 2026 $ 0.0731
-2.47%
$ 76,156 $ 2,769
Apr 23, 2026 $ 0.075
+0.93%
$ 78,081 $ 5,785
Apr 22, 2026 $ 0.0743
-0.20%
$ 77,413 $ 12,197
Apr 21, 2026 $ 0.0745
+2.35%
$ 77,557 $ 3,932
Apr 20, 2026 $ 0.0727
+4.73%
$ 75,748 $ 5,228
Apr 19, 2026 $ 0.0694
-9.03%
$ 72,310 $ 11,359
Apr 18, 2026 $ 0.0764
-1.66%
$ 79,527 $ 11,471
Apr 17, 2026 $ 0.0776
-8.42%
$ 80,821 $ 8,401
Apr 16, 2026 $ 0.0847
+6.35%
$ 88,250 $ 3,218
Apr 15, 2026 $ 0.0796
+3.76%
$ 82,915 $ 3,823
Apr 14, 2026 $ 0.0767
-6.84%
$ 79,889 $ 2,001
Apr 13, 2026 $ 0.0823
+7.20%
$ 85,733 $ 2,637
Apr 12, 2026 $ 0.0767
-5.31%
$ 79,926 $ 9,938
Apr 11, 2026 $ 0.0812
-3.98%
$ 84,528 $ 5,525
Apr 10, 2026 $ 0.0845
-0.16%
$ 88,009 $ 4,336
Apr 9, 2026 $ 0.0846
+3.69%
$ 88,147 $ 1,526
Apr 8, 2026 $ 0.0813
-4.43%
$ 84,670 $ 8,533
Apr 7, 2026 $ 0.0853
+10.62%
$ 88,819 $ 6,249
Apr 6, 2026 $ 0.0769
+1.41%
$ 80,055 $ 2,316
Apr 5, 2026 $ 0.0762
-4.22%
$ 79,357 $ 17,281
Apr 4, 2026 $ 0.0798
-0.18%
$ 83,154 $ 2,226
Apr 3, 2026 $ 0.0799
+3.10%
$ 83,245 $ 5,637
Apr 2, 2026 $ 0.0769
-1.23%
$ 80,109 $ 2,155
Apr 1, 2026 $ 0.0779
-3.78%
$ 81,111 $ 1,861
Mar 31, 2026 $ 0.0809
+6.70%
$ 84,302 $ 3,307
Mar 30, 2026 $ 0.0758
-0.56%
$ 78,940 $ 3,889
Mar 29, 2026 $ 0.0752
-3.94%
$ 78,372 $ 6,455
Mar 28, 2026 $ 0.0779
+0.17%
$ 81,170 $ 6,149
Mar 27, 2026 $ 0.0776
+2.10%
$ 80,775 $ 11,253
Mar 26, 2026 $ 0.0759
-28.13%
$ 79,071 $ 56,753
Mar 25, 2026 $ 0.105
+5.06%
$ 109,262 $ 7,191
Mar 24, 2026 $ 0.0999
+4.81%
$ 104,033 $ 7,126
Mar 23, 2026 $ 0.0952
+5.81%
$ 99,160 $ 6,265
Mar 22, 2026 $ 0.0901
-7.00%
$ 93,796 $ 4,946
Mar 21, 2026 $ 0.0977
-1.21%
$ 100,371 $ 10,215
Mar 20, 2026 $ 0.0989
+3.18%
$ 103,046 $ 5,212
Mar 19, 2026 $ 0.0958
-3.85%
$ 99,779 $ 3,712
Mar 18, 2026 $ 0.099
-3.14%
$ 103,077 $ 4,691
Mar 17, 2026 $ 0.102
-7.66%
$ 106,438 $ 11,889
Mar 16, 2026 $ 0.111
+4.06%
$ 115,162 $ 12,940
Mar 15, 2026 $ 0.106
+2.28%
$ 110,594 $ 4,919
Mar 14, 2026 $ 0.104
-0.08%
$ 108,123 $ 5,719
Mar 13, 2026 $ 0.105
-6.03%
$ 108,845 $ 16,422
Mar 12, 2026 $ 0.111
-1.60%
$ 115,825 $ 4,719
Mar 11, 2026 $ 0.113
+9.19%
$ 117,636 $ 9,156
Mar 10, 2026 $ 0.104
-2.81%
$ 108,592 $ 2,055
Mar 9, 2026 $ 0.107
-0.88%
$ 111,761 $ 3,008
Mar 8, 2026 $ 0.108
-2.69%
$ 112,372 $ 5,430
Mar 7, 2026 $ 0.111
-1.57%
$ 115,612 $ 1,617
Download