BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0777
+0.00%
$ 80,999 $ 2,217
4:36 AM $ 0.0778
+0.00%
$ 80,999 $ 2,214
4:31 AM $ 0.0778
+0.00%
$ 81,023 $ 2,217
4:26 AM $ 0.0779
+0.00%
$ 81,091 $ 2,217
4:21 AM $ 0.0779
+0.00%
$ 81,154 $ 2,219
4:16 AM $ 0.0779
+0.00%
$ 81,102 $ 2,221
4:11 AM $ 0.0779
+0.00%
$ 81,089 $ 2,219
4:06 AM $ 0.0777
+0.00%
$ 80,977 $ 2,219
4:01 AM $ 0.0775
+0.00%
$ 80,757 $ 2,216
3:56 AM $ 0.077
+0.00%
$ 80,246 $ 2,209
3:51 AM $ 0.0766
+0.00%
$ 79,742 $ 2,195
3:46 AM $ 0.0765
+0.00%
$ 79,711 $ 2,219
3:41 AM $ 0.0765
+0.00%
$ 79,633 $ 2,218
3:36 AM $ 0.0762
+0.00%
$ 79,384 $ 2,216
3:31 AM $ 0.0761
+0.00%
$ 79,262 $ 2,209
3:26 AM $ 0.076
+0.00%
$ 79,134 $ 2,205
3:21 AM $ 0.076
+0.00%
$ 79,208 $ 2,202
3:16 AM $ 0.0762
+0.00%
$ 79,369 $ 2,204
3:11 AM $ 0.0762
+0.00%
$ 79,402 $ 2,208
3:06 AM $ 0.0763
+0.00%
$ 79,480 $ 2,210
3:01 AM $ 0.0765
+0.00%
$ 79,663 $ 2,212
2:56 AM $ 0.0764
+0.00%
$ 79,623 $ 2,216
2:51 AM $ 0.0764
+0.00%
$ 79,623 $ 2,215
2:46 AM $ 0.0764
+0.00%
$ 79,556 $ 6,429
2:41 AM $ 0.0762
+0.00%
$ 79,374 $ 6,423
2:36 AM $ 0.0762
+0.00%
$ 79,404 $ 6,409
2:31 AM $ 0.0764
+0.00%
$ 79,536 $ 6,411
2:26 AM $ 0.0764
+0.00%
$ 79,607 $ 6,422
2:21 AM $ 0.0764
+0.00%
$ 79,603 $ 6,428
2:16 AM $ 0.0764
+0.00%
$ 79,598 $ 6,427
2:11 AM $ 0.0765
+0.00%
$ 79,685 $ 6,427
2:06 AM $ 0.0765
+0.00%
$ 79,660 $ 6,434
2:01 AM $ 0.0764
+0.00%
$ 79,616 $ 6,432
1:56 AM $ 0.0764
+0.00%
$ 79,614 $ 6,428
1:51 AM $ 0.0765
+0.00%
$ 79,685 $ 6,428
1:46 AM $ 0.0764
+0.00%
$ 79,617 $ 6,434
1:41 AM $ 0.0764
+0.00%
$ 79,538 $ 6,428
1:36 AM $ 0.0763
+0.00%
$ 79,474 $ 6,422
1:31 AM $ 0.0763
+0.00%
$ 79,474 $ 6,417
1:26 AM $ 0.0762
+0.00%
$ 79,405 $ 6,417
1:21 AM $ 0.0762
+0.00%
$ 79,343 $ 6,411
1:16 AM $ 0.0761
+0.00%
$ 79,289 $ 6,406
1:11 AM $ 0.0761
+0.00%
$ 79,278 $ 6,402
1:06 AM $ 0.0758
+0.00%
$ 78,984 $ 6,401
1:01 AM $ 0.0756
+0.00%
$ 78,732 $ 6,377
12:56 AM $ 0.0757
+0.00%
$ 78,887 $ 6,357
12:51 AM $ 0.076
+0.00%
$ 79,137 $ 6,370
12:46 AM $ 0.076
+0.00%
$ 79,177 $ 6,485
12:41 AM $ 0.0761
+0.00%
$ 79,228 $ 6,488
12:36 AM $ 0.0761
+0.00%
$ 79,261 $ 6,492
Download