BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0802
+0.00%
$ 83,513 $ 1,221
12:17 PM $ 0.0803
+0.00%
$ 83,604 $ 1,223
12:12 PM $ 0.0803
+0.00%
$ 83,683 $ 1,224
12:07 PM $ 0.0804
+0.00%
$ 83,691 $ 1,224
12:02 PM $ 0.0804
+0.00%
$ 83,706 $ 1,224
11:57 AM $ 0.0804
+0.00%
$ 83,699 $ 1,224
11:52 AM $ 0.0805
+0.00%
$ 83,811 $ 1,226
11:47 AM $ 0.0805
+0.00%
$ 83,800 $ 1,168
11:42 AM $ 0.0805
+0.00%
$ 83,795 $ 1,168
11:37 AM $ 0.0804
+0.00%
$ 83,751 $ 1,168
11:32 AM $ 0.0804
+0.00%
$ 83,704 $ 1,167
11:27 AM $ 0.0804
+0.00%
$ 83,700 $ 1,167
11:22 AM $ 0.0805
+0.00%
$ 83,793 $ 1,168
11:17 AM $ 0.0804
+0.00%
$ 83,792 $ 1,168
11:12 AM $ 0.0804
+0.00%
$ 83,756 $ 1,168
11:07 AM $ 0.0804
+0.00%
$ 83,765 $ 1,168
11:02 AM $ 0.0805
+0.00%
$ 83,805 $ 1,168
10:57 AM $ 0.0805
+0.00%
$ 83,893 $ 1,170
10:52 AM $ 0.0805
+0.00%
$ 83,866 $ 1,169
10:47 AM $ 0.0808
+0.00%
$ 84,178 $ 1,166
10:42 AM $ 0.0807
+0.00%
$ 84,069 $ 1,165
10:37 AM $ 0.0806
+0.00%
$ 83,919 $ 1,163
10:32 AM $ 0.0806
+0.00%
$ 83,902 $ 1,162
10:27 AM $ 0.0806
+0.00%
$ 83,905 $ 1,162
10:22 AM $ 0.0805
+0.00%
$ 83,887 $ 1,162
10:17 AM $ 0.0805
+0.00%
$ 83,890 $ 1,162
10:12 AM $ 0.0805
+0.00%
$ 83,895 $ 1,162
10:07 AM $ 0.0805
+0.00%
$ 83,866 $ 1,162
10:02 AM $ 0.0805
+0.00%
$ 83,894 $ 1,162
9:57 AM $ 0.0805
+0.00%
$ 83,894 $ 1,162
9:52 AM $ 0.0805
+0.00%
$ 83,869 $ 1,162
9:47 AM $ 0.0805
+0.00%
$ 83,842 $ 1,172
9:42 AM $ 0.0804
+0.00%
$ 83,767 $ 1,171
9:37 AM $ 0.0804
+0.00%
$ 83,730 $ 1,170
9:32 AM $ 0.0803
+0.00%
$ 83,677 $ 1,170
9:27 AM $ 0.0803
+0.00%
$ 83,658 $ 1,169
9:22 AM $ 0.0803
+0.00%
$ 83,616 $ 1,169
9:17 AM $ 0.0802
+0.00%
$ 83,554 $ 1,168
9:12 AM $ 0.0802
+0.00%
$ 83,577 $ 1,168
9:07 AM $ 0.0803
+0.00%
$ 83,618 $ 1,169
9:02 AM $ 0.0803
+0.00%
$ 83,638 $ 1,169
8:57 AM $ 0.0803
+0.00%
$ 83,652 $ 1,169
8:52 AM $ 0.0803
+0.00%
$ 83,625 $ 1,169
8:47 AM $ 0.08
+0.00%
$ 83,342 $ 1,166
8:42 AM $ 0.08
+0.00%
$ 83,370 $ 1,166
8:37 AM $ 0.0801
+0.00%
$ 83,383 $ 1,166
8:32 AM $ 0.0801
+0.00%
$ 83,383 $ 1,166
8:27 AM $ 0.08
+0.00%
$ 83,363 $ 1,166
8:22 AM $ 0.0801
+0.00%
$ 83,387 $ 1,166
8:17 AM $ 0.08
+0.00%
$ 83,300 $ 1,165
Download