BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0777
+0.00%
$ 80,883 $ 1,674
5:46 AM $ 0.0777
+0.00%
$ 80,883 $ 1,522
5:41 AM $ 0.0777
+0.00%
$ 80,903 $ 1,521
5:36 AM $ 0.0777
+0.00%
$ 80,919 $ 1,521
5:31 AM $ 0.0779
+0.00%
$ 81,112 $ 1,522
5:26 AM $ 0.0779
+0.00%
$ 81,106 $ 1,525
5:21 AM $ 0.0779
+0.00%
$ 81,106 $ 1,525
5:16 AM $ 0.0777
+0.00%
$ 80,916 $ 1,525
5:11 AM $ 0.0777
+0.00%
$ 80,901 $ 1,522
5:06 AM $ 0.0778
+0.00%
$ 81,073 $ 1,521
5:01 AM $ 0.078
+0.00%
$ 81,289 $ 1,524
4:56 AM $ 0.0781
+0.00%
$ 81,294 $ 1,528
4:51 AM $ 0.0779
+0.00%
$ 81,099 $ 1,528
4:46 AM $ 0.0778
+0.00%
$ 81,032 $ 2,219
4:41 AM $ 0.0777
+0.00%
$ 80,891 $ 2,217
4:36 AM $ 0.0778
+0.00%
$ 80,999 $ 2,214
4:31 AM $ 0.0778
+0.00%
$ 81,023 $ 2,217
4:26 AM $ 0.0779
+0.00%
$ 81,091 $ 2,217
4:21 AM $ 0.0779
+0.00%
$ 81,154 $ 2,219
4:16 AM $ 0.0779
+0.00%
$ 81,102 $ 2,221
4:11 AM $ 0.0779
+0.00%
$ 81,089 $ 2,219
4:06 AM $ 0.0777
+0.00%
$ 80,977 $ 2,219
4:01 AM $ 0.0775
+0.00%
$ 80,757 $ 2,216
3:56 AM $ 0.077
+0.00%
$ 80,246 $ 2,209
3:51 AM $ 0.0766
+0.00%
$ 79,742 $ 2,195
3:46 AM $ 0.0765
+0.00%
$ 79,711 $ 2,219
3:41 AM $ 0.0765
+0.00%
$ 79,633 $ 2,218
3:36 AM $ 0.0762
+0.00%
$ 79,384 $ 2,216
3:31 AM $ 0.0761
+0.00%
$ 79,262 $ 2,209
3:26 AM $ 0.076
+0.00%
$ 79,134 $ 2,205
3:21 AM $ 0.076
+0.00%
$ 79,208 $ 2,202
3:16 AM $ 0.0762
+0.00%
$ 79,369 $ 2,204
3:11 AM $ 0.0762
+0.00%
$ 79,402 $ 2,208
3:06 AM $ 0.0763
+0.00%
$ 79,480 $ 2,210
3:01 AM $ 0.0765
+0.00%
$ 79,663 $ 2,212
2:56 AM $ 0.0764
+0.00%
$ 79,623 $ 2,216
2:51 AM $ 0.0764
+0.00%
$ 79,623 $ 2,215
2:46 AM $ 0.0764
+0.00%
$ 79,556 $ 6,429
2:41 AM $ 0.0762
+0.00%
$ 79,374 $ 6,423
2:36 AM $ 0.0762
+0.00%
$ 79,404 $ 6,409
2:31 AM $ 0.0764
+0.00%
$ 79,536 $ 6,411
2:26 AM $ 0.0764
+0.00%
$ 79,607 $ 6,422
2:21 AM $ 0.0764
+0.00%
$ 79,603 $ 6,428
2:16 AM $ 0.0764
+0.00%
$ 79,598 $ 6,427
2:11 AM $ 0.0765
+0.00%
$ 79,685 $ 6,427
2:06 AM $ 0.0765
+0.00%
$ 79,660 $ 6,434
2:01 AM $ 0.0764
+0.00%
$ 79,616 $ 6,432
1:56 AM $ 0.0764
+0.00%
$ 79,614 $ 6,428
1:51 AM $ 0.0765
+0.00%
$ 79,685 $ 6,428
1:46 AM $ 0.0764
+0.00%
$ 79,617 $ 6,434
Download