BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0803
+0.00%
$ 83,737 $ 1,272
1:27 PM $ 0.0804
+0.00%
$ 83,737 $ 1,273
1:22 PM $ 0.0804
+0.00%
$ 83,783 $ 1,274
1:17 PM $ 0.0804
+0.00%
$ 83,784 $ 1,274
1:12 PM $ 0.0804
+0.00%
$ 83,763 $ 1,274
1:07 PM $ 0.0804
+0.00%
$ 83,759 $ 1,274
1:02 PM $ 0.0804
+0.00%
$ 83,742 $ 1,274
12:57 PM $ 0.0804
+0.00%
$ 83,775 $ 1,274
12:52 PM $ 0.0804
+0.00%
$ 83,739 $ 1,273
12:47 PM $ 0.0802
+0.00%
$ 83,568 $ 1,222
12:42 PM $ 0.0801
+0.00%
$ 83,448 $ 1,220
12:37 PM $ 0.08
+0.00%
$ 83,354 $ 1,219
12:32 PM $ 0.0801
+0.00%
$ 83,428 $ 1,220
12:27 PM $ 0.0801
+0.00%
$ 83,469 $ 1,221
12:22 PM $ 0.0802
+0.00%
$ 83,513 $ 1,221
12:17 PM $ 0.0803
+0.00%
$ 83,604 $ 1,223
12:12 PM $ 0.0803
+0.00%
$ 83,683 $ 1,224
12:07 PM $ 0.0804
+0.00%
$ 83,691 $ 1,224
12:02 PM $ 0.0804
+0.00%
$ 83,706 $ 1,224
11:57 AM $ 0.0804
+0.00%
$ 83,699 $ 1,224
11:52 AM $ 0.0805
+0.00%
$ 83,811 $ 1,226
11:47 AM $ 0.0805
+0.00%
$ 83,800 $ 1,168
11:42 AM $ 0.0805
+0.00%
$ 83,795 $ 1,168
11:37 AM $ 0.0804
+0.00%
$ 83,751 $ 1,168
11:32 AM $ 0.0804
+0.00%
$ 83,704 $ 1,167
11:27 AM $ 0.0804
+0.00%
$ 83,700 $ 1,167
11:22 AM $ 0.0805
+0.00%
$ 83,793 $ 1,168
11:17 AM $ 0.0804
+0.00%
$ 83,792 $ 1,168
11:12 AM $ 0.0804
+0.00%
$ 83,756 $ 1,168
11:07 AM $ 0.0804
+0.00%
$ 83,765 $ 1,168
11:02 AM $ 0.0805
+0.00%
$ 83,805 $ 1,168
10:57 AM $ 0.0805
+0.00%
$ 83,893 $ 1,170
10:52 AM $ 0.0805
+0.00%
$ 83,866 $ 1,169
10:47 AM $ 0.0808
+0.00%
$ 84,178 $ 1,166
10:42 AM $ 0.0807
+0.00%
$ 84,069 $ 1,165
10:37 AM $ 0.0806
+0.00%
$ 83,919 $ 1,163
10:32 AM $ 0.0806
+0.00%
$ 83,902 $ 1,162
10:27 AM $ 0.0806
+0.00%
$ 83,905 $ 1,162
10:22 AM $ 0.0805
+0.00%
$ 83,887 $ 1,162
10:17 AM $ 0.0805
+0.00%
$ 83,890 $ 1,162
10:12 AM $ 0.0805
+0.00%
$ 83,895 $ 1,162
10:07 AM $ 0.0805
+0.00%
$ 83,866 $ 1,162
10:02 AM $ 0.0805
+0.00%
$ 83,894 $ 1,162
9:57 AM $ 0.0805
+0.00%
$ 83,894 $ 1,162
9:52 AM $ 0.0805
+0.00%
$ 83,869 $ 1,162
9:47 AM $ 0.0805
+0.00%
$ 83,842 $ 1,172
9:42 AM $ 0.0804
+0.00%
$ 83,767 $ 1,171
9:37 AM $ 0.0804
+0.00%
$ 83,730 $ 1,170
9:32 AM $ 0.0803
+0.00%
$ 83,677 $ 1,170
9:27 AM $ 0.0803
+0.00%
$ 83,658 $ 1,169
Download