Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $0.0563
+0.00%
$58,597 $4,438
1:31 AM $0.0561
+0.00%
$58,449 $4,427
1:26 AM $0.0561
+0.00%
$58,411 $4,424
1:21 AM $0.0561
+0.00%
$58,452 $4,427
1:16 AM $0.0562
+0.00%
$58,553 $4,435
1:11 AM $0.0563
+0.00%
$58,604 $4,438
1:06 AM $0.0562
+0.00%
$58,535 $4,434
1:01 AM $0.0562
+0.00%
$58,567 $4,436
12:56 AM $0.0561
+0.00%
$58,443 $4,427
12:51 AM $0.0561
+0.00%
$58,467 $4,427
12:46 AM $0.0561
+0.00%
$58,459 $4,385
12:41 AM $0.0563
+0.00%
$58,639 $4,399
12:36 AM $0.0564
+0.00%
$58,765 $4,408
12:31 AM $0.0563
+0.00%
$58,684 $4,402
12:26 AM $0.0563
+0.00%
$58,637 $4,399
12:21 AM $0.0563
+0.00%
$58,613 $4,397
12:16 AM $0.0563
+0.00%
$58,646 $4,399
12:11 AM $0.0564
+0.00%
$58,741 $4,407
12:06 AM $0.0567
+0.00%
$59,070 $4,431
12:01 AM $0.0565
+0.00%
$58,898 $4,419
11:56 PM $0.0565
+0.00%
$58,809 $4,412
11:51 PM $0.0563
+0.00%
$58,672 $4,401
11:46 PM $0.0563
+0.00%
$58,631 $4,323
11:41 PM $0.0563
+0.00%
$58,617 $4,322
11:36 PM $0.0563
+0.00%
$58,673 $4,326
11:31 PM $0.0564
+0.00%
$58,715 $4,329
11:26 PM $0.0564
+0.00%
$58,733 $4,331
11:21 PM $0.0565
+0.00%
$58,820 $4,337
11:16 PM $0.0564
+0.00%
$58,794 $4,335
11:11 PM $0.0564
+0.00%
$58,695 $4,328
11:06 PM $0.0563
+0.00%
$58,620 $4,322
11:01 PM $0.0563
+0.00%
$58,641 $4,324
10:56 PM $0.0564
+0.00%
$58,718 $4,329
10:51 PM $0.0563
+0.00%
$58,591 $4,318
10:46 PM $0.0557
+0.00%
$57,970 $4,264
10:41 PM $0.0555
+0.00%
$57,817 $4,253
10:36 PM $0.0556
+0.00%
$57,865 $4,256
10:31 PM $0.0557
+0.00%
$57,971 $4,264
10:26 PM $0.0559
+0.00%
$58,210 $4,282
10:21 PM $0.056
+0.00%
$58,353 $4,292
10:16 PM $0.056
+0.00%
$58,377 $4,295
10:11 PM $0.0561
+0.00%
$58,423 $4,298
10:06 PM $0.0559
+0.00%
$58,274 $4,287
10:01 PM $0.0558
+0.00%
$58,160 $4,278
9:56 PM $0.0559
+0.00%
$58,187 $4,280
9:51 PM $0.0559
+0.00%
$58,184 $4,270
9:46 PM $0.0531
+0.00%
$55,291 $4,363
9:41 PM $0.053
+0.00%
$55,178 $4,355
9:36 PM $0.0529
+0.00%
$55,066 $4,346
9:31 PM $0.0528
+0.00%
$54,964 $4,338
Download