BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0728
+0.00%
$ 75,846 $ 2,215
9:09 AM $ 0.0727
+0.00%
$ 75,730 $ 2,214
9:04 AM $ 0.0727
+0.00%
$ 75,717 $ 2,211
8:59 AM $ 0.0727
+0.00%
$ 75,705 $ 2,210
8:54 AM $ 0.0727
+0.00%
$ 75,675 $ 2,210
8:49 AM $ 0.0727
+0.00%
$ 75,705 $ 2,174
8:44 AM $ 0.0727
+0.00%
$ 75,730 $ 2,175
8:39 AM $ 0.0726
+0.00%
$ 75,637 $ 2,175
8:34 AM $ 0.0725
+0.00%
$ 75,563 $ 2,173
8:29 AM $ 0.0726
+0.00%
$ 75,568 $ 2,170
8:24 AM $ 0.0725
+0.00%
$ 75,555 $ 2,170
8:19 AM $ 0.0725
+0.00%
$ 75,539 $ 2,170
8:14 AM $ 0.0726
+0.00%
$ 75,571 $ 2,170
8:09 AM $ 0.0726
+0.00%
$ 75,597 $ 2,170
8:04 AM $ 0.0726
+0.00%
$ 75,629 $ 2,171
7:59 AM $ 0.0727
+0.00%
$ 75,690 $ 2,173
7:54 AM $ 0.0729
+0.00%
$ 75,952 $ 2,174
7:49 AM $ 0.0729
+0.00%
$ 75,935 $ 2,103
7:44 AM $ 0.073
+0.00%
$ 75,988 $ 2,102
7:39 AM $ 0.0729
+0.00%
$ 75,938 $ 2,104
7:34 AM $ 0.0729
+0.00%
$ 75,929 $ 2,102
7:29 AM $ 0.0729
+0.00%
$ 75,925 $ 2,102
7:24 AM $ 0.0729
+0.00%
$ 75,916 $ 2,102
7:19 AM $ 0.0728
+0.00%
$ 75,864 $ 2,101
7:14 AM $ 0.0728
+0.00%
$ 75,817 $ 2,100
7:09 AM $ 0.0728
+0.00%
$ 75,839 $ 2,100
7:04 AM $ 0.0729
+0.00%
$ 75,898 $ 2,100
6:59 AM $ 0.0729
+0.00%
$ 75,907 $ 2,100
6:54 AM $ 0.0726
+0.00%
$ 75,579 $ 2,100
6:49 AM $ 0.0726
+0.00%
$ 75,580 $ 2,099
6:44 AM $ 0.0726
+0.00%
$ 75,600 $ 2,099
6:39 AM $ 0.0727
+0.00%
$ 75,674 $ 2,100
6:34 AM $ 0.0726
+0.00%
$ 75,594 $ 2,102
6:29 AM $ 0.0726
+0.00%
$ 75,612 $ 2,099
6:24 AM $ 0.0726
+0.00%
$ 75,575 $ 2,100
6:19 AM $ 0.0725
+0.00%
$ 75,555 $ 2,099
6:14 AM $ 0.0725
+0.00%
$ 75,561 $ 2,099
6:09 AM $ 0.0725
+0.00%
$ 75,528 $ 2,098
6:04 AM $ 0.0724
+0.00%
$ 75,411 $ 2,096
5:59 AM $ 0.0724
+0.00%
$ 75,382 $ 2,095
5:54 AM $ 0.0727
+0.00%
$ 75,762 $ 2,094
5:49 AM $ 0.0728
+0.00%
$ 75,821 $ 2,156
5:44 AM $ 0.0728
+0.00%
$ 75,799 $ 2,158
5:39 AM $ 0.0727
+0.00%
$ 75,722 $ 2,157
5:34 AM $ 0.0727
+0.00%
$ 75,722 $ 2,155
5:29 AM $ 0.0727
+0.00%
$ 75,697 $ 2,154
5:24 AM $ 0.0726
+0.00%
$ 75,612 $ 2,154
5:19 AM $ 0.0726
+0.00%
$ 75,645 $ 2,151
5:14 AM $ 0.0726
+0.00%
$ 75,631 $ 2,152
5:08 AM $ 0.0727
+0.00%
$ 75,730 $ 2,152
Download