BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0809
-25.17%
$ 84,302 $ 246,786
Feb 2026 $ 0.108
+16.43%
$ 112,725 $ 263,025
Jan 2026 $ 0.11
-14.77%
$ 96,709 $ 416,617
Dec 2025 $ 0.126
-29.63%
$ 133,718 $ 304,210
Nov 2025 $ 0.189
+6.24%
$ 186,722 $ 1.39 million
Oct 2025 $ 0.179
-26.95%
$ 185,433 $ 740,606
Sep 2025 $ 0.274
+4.96%
$ 254,564 $ 918,890
Aug 2025 $ 0.272
-63.49%
$ 272,102 $ 1.3 million
Jul 2025 $ 0.256
-33.01%
$ -- $ 1.06 million
Jun 2025 $ 0.374
-17.43%
$ -- $ 2.08 million
May 2025 $ 0.447
-26.07%
$ 471,964 $ 2.11 million
Apr 2025 $ 0.605
-1.92%
$ 630,160 $ 1.73 million
Mar 2025 $ 0.617
-47.92%
$ 642,232 $ 1.52 million
Feb 2025 $ 1.18
+40.12%
$ 1.23 million $ 2.75 million
Jan 2025 $ 0.872
-22.78%
$ 879,760 $ 11.39 million
Dec 2024 $ 1.15
+162.09%
$ 1.17 million $ 16.95 million
Nov 2024 $ 0.393
+66.97%
$ 453,341 $ 4.48 million
Oct 2024 $ 0.237
+20.84%
$ 245,394 $ 2.55 million
Sep 2024 $ 0.196
-77.52%
$ 203,729 $ 2.23 million
Download