Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.602
-3.74%
$-- $118,901
Jun 11, 2025 $0.637
-12.38%
$-- $222,163
Jun 10, 2025 $0.726
+51.41%
$755,773 $230,606
Jun 9, 2025 $0.471
+5.46%
$-- $55,811
Jun 6, 2025 $0.419
+5.20%
$-- $143,557
Jun 5, 2025 $0.404
+0.70%
$-- $234,690
Jun 4, 2025 $0.402
-13.47%
$418,626 $161,662
Jun 3, 2025 $0.464
+1.75%
$483,496 $38,914
Jun 2, 2025 $0.457
+0.29%
$475,686 $41,527
Jun 1, 2025 $0.456
+0.55%
$474,558 $41,202
May 31, 2025 $0.453
+1.40%
$471,964 $63,560
May 30, 2025 $0.447
-4.19%
$465,686 $68,311
May 29, 2025 $0.515
-1.71%
$-- $73,673
May 28, 2025 $0.496
+4.86%
$-- $93,111
May 27, 2025 $0.488
+0.43%
$-- $58,836
May 26, 2025 $0.489
+1.55%
$-- $86,727
May 23, 2025 $0.49
-5.24%
$-- $104,533
May 21, 2025 $0.504
+5.58%
$-- $198,082
May 20, 2025 $0.477
-5.13%
$497,119 $157,194
May 17, 2025 $0.532
-1.45%
$-- $94,725
May 15, 2025 $0.583
-6.00%
$-- $108,123
May 14, 2025 $0.621
-6.04%
$646,307 $99,086
May 13, 2025 $0.661
+0.34%
$688,098 $66,590
May 12, 2025 $0.659
-2.87%
$686,015 $97,140
May 11, 2025 $0.678
-0.88%
$705,740 $71,360
May 10, 2025 $0.685
+9.40%
$713,822 $98,660
May 9, 2025 $0.626
+7.59%
$651,523 $62,814
May 8, 2025 $0.581
+13.16%
$604,805 $61,350
May 7, 2025 $0.513
-0.02%
$534,344 $87,770
May 6, 2025 $0.513
-1.74%
$534,070 $119,353
May 5, 2025 $0.522
-6.26%
$543,738 $53,009
May 4, 2025 $0.556
+0.17%
$579,156 $53,043
May 3, 2025 $0.555
-4.07%
$578,301 $64,512
May 2, 2025 $0.578
+2.22%
$602,218 $64,529
May 1, 2025 $0.568
-6.14%
$588,078 $63,460
Apr 30, 2025 $0.605
-2.09%
$630,160 $63,410
Apr 29, 2025 $0.631
-1.41%
$657,613 $57,203
Apr 28, 2025 $0.64
-5.91%
$666,230 $57,217
Apr 27, 2025 $0.681
-4.27%
$709,122 $57,208
Apr 26, 2025 $0.711
+0.05%
$740,022 $57,213
Apr 25, 2025 $0.71
+8.56%
$739,269 $57,220
Apr 24, 2025 $0.654
-2.91%
$681,045 $57,210
Apr 23, 2025 $0.672
+17.97%
$700,255 $57,226
Apr 22, 2025 $0.571
+7.13%
$594,733 $57,250
Apr 21, 2025 $0.531
+0.45%
$553,521 $57,487
Apr 20, 2025 $0.529
-15.09%
$550,732 $57,521
Apr 19, 2025 $0.623
+5.79%
$648,628 $57,519
Apr 18, 2025 $0.588
+1.27%
$612,856 $57,547
Apr 17, 2025 $0.581
+0.77%
$605,154 $57,412
Apr 16, 2025 $0.577
-11.15%
$600,593 $57,413