BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 1.21
+13.66%
$ 1.26 million $ 585,672
Jan 1, 2025 $ 1.06
-5.73%
$ 1.11 million $ 585,799
Dec 31, 2024 $ 1.13
-1.72%
$ 1.17 million $ 348,306
Dec 30, 2024 $ 1.15
-0.44%
$ 1.2 million $ 326,230
Dec 29, 2024 $ 1.15
-10.71%
$ 1.2 million $ 627,406
Dec 28, 2024 $ 1.19
-0.43%
$ -- $ 263,943
Dec 27, 2024 $ 1.19
-8.84%
$ 1.24 million $ 263,938
Dec 26, 2024 $ 1.31
-11.77%
$ 1.36 million $ 262,380
Dec 25, 2024 $ 1.48
-7.73%
$ 1.54 million $ 262,393
Dec 24, 2024 $ 1.61
-1.44%
$ 1.67 million $ 938,641
Dec 23, 2024 $ 1.63
+14.01%
$ 1.69 million $ 938,695
Dec 22, 2024 $ 1.43
-3.34%
$ 1.49 million $ 938,687
Dec 21, 2024 $ 1.47
-10.19%
$ 1.53 million $ 938,733
Dec 20, 2024 $ 1.64
+30.22%
$ 1.7 million $ 938,942
Dec 19, 2024 $ 1.26
-21.32%
$ 1.31 million $ 938,481
Dec 18, 2024 $ 1.61
-5.19%
$ 1.67 million $ 947,886
Dec 17, 2024 $ 1.7
-0.79%
$ 1.77 million $ 1.06 million
Dec 16, 2024 $ 1.71
-10.40%
$ 1.78 million $ 2.16 million
Dec 15, 2024 $ 1.9
+45.82%
$ 1.98 million $ 2.2 million
Dec 14, 2024 $ 1.25
+29.70%
$ 1.3 million $ 1,805
Dec 13, 2024 $ 0.908
+1.27%
$ 945,542 $ 392,715
Dec 12, 2024 $ 0.892
+26.43%
$ 929,544 $ 392,574
Dec 11, 2024 $ 0.705
+42.11%
$ 734,511 $ 392,695
Dec 10, 2024 $ 0.496
+15.43%
$ 516,185 $ 100,274
Dec 9, 2024 $ 0.43
-18.57%
$ 447,611 $ 100,207
Dec 8, 2024 $ 0.527
+0.43%
$ 548,424 $ 149,275
Dec 7, 2024 $ 0.525
-9.81%
$ 546,952 $ 149,292
Dec 6, 2024 $ 0.584
+37.99%
$ 608,059 $ 149,330
Dec 5, 2024 $ 0.422
-1.32%
$ 439,982 $ 224,732
Dec 4, 2024 $ 0.427
-0.80%
$ 444,514 $ 224,923
Dec 3, 2024 $ 0.43
+6.24%
$ 444,797 $ 224,960
Dec 2, 2024 $ 0.404
-4.59%
$ 421,643 $ 224,953
Dec 1, 2024 $ 0.425
-2.99%
$ 442,628 $ 224,967
Nov 30, 2024 $ 0.434
+10.42%
$ 453,341 $ 494,568
Nov 29, 2024 $ 0.393
-12.55%
$ 409,780 $ 494,661
Nov 28, 2024 $ 0.496
-0.61%
$ -- $ 238,835
Nov 27, 2024 $ 0.499
+33.37%
$ 520,254 $ 238,836
Nov 26, 2024 $ 0.374
+2.21%
$ 389,135 $ 238,823
Nov 24, 2024 $ 0.308
-11.41%
$ -- $ 187,625
Nov 23, 2024 $ 0.347
-12.32%
$ 361,833 $ 436,346
Nov 22, 2024 $ 0.395
+34.40%
$ 412,237 $ 250,081
Nov 21, 2024 $ 0.294
-15.11%
$ 305,946 $ 244,953
Nov 20, 2024 $ 0.347
-7.00%
$ 361,932 $ 235,139
Nov 19, 2024 $ 0.374
-8.78%
$ 389,144 $ 207,823
Nov 18, 2024 $ 0.409
+45.60%
$ 425,804 $ 303,588
Nov 17, 2024 $ 0.28
-0.87%
$ 291,992 $ 159,091
Nov 16, 2024 $ 0.282
+31.17%
$ 294,117 $ 115,542
Nov 15, 2024 $ 0.215
+10.05%
$ 224,290 $ 69,235
Nov 14, 2024 $ 0.195
-7.66%
$ 203,265 $ 60,624
Nov 13, 2024 $ 0.212
-5.21%
$ 220,388 $ 60,615