BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0748
-1.44%
$ 77,870 $ 1,275
May 23, 8 PM $ 0.0756
+1.49%
$ 78,694 $ 1,266
May 23, 7 PM $ 0.0744
+0.17%
$ 77,516 $ 1,300
May 23, 6 PM $ 0.0743
+0.25%
$ 77,353 $ 1,323
May 23, 5 PM $ 0.0741
+0.76%
$ 77,129 $ 1,328
May 23, 4 PM $ 0.0735
-0.02%
$ 76,521 $ 1,321
May 23, 3 PM $ 0.0735
-1.97%
$ 76,584 $ 1,324
May 23, 2 PM $ 0.0747
+0.94%
$ 77,822 $ 1,048
May 23, 1 PM $ 0.074
+1.10%
$ 77,048 $ 1,066
May 23, 12 PM $ 0.0729
+0.77%
$ 75,943 $ 3,453
May 23, 11 AM $ 0.0723
+0.83%
$ 75,343 $ 3,400
May 23, 10 AM $ 0.0718
-1.14%
$ 74,790 $ 3,380
May 23, 9 AM $ 0.0727
-0.03%
$ 75,761 $ 5,067
May 23, 8 AM $ 0.0728
+0.83%
$ 75,813 $ 5,284
May 23, 7 AM $ 0.0722
-4.46%
$ 75,191 $ 5,246
May 23, 6 AM $ 0.0755
+1.00%
$ 78,628 $ 5,204
May 23, 5 AM $ 0.0748
+0.09%
$ 77,916 $ 5,404
May 23, 4 AM $ 0.0748
-0.24%
$ 77,892 $ 5,445
May 23, 3 AM $ 0.0751
+0.41%
$ 78,170 $ 5,474
May 23, 2 AM $ 0.0747
+0.28%
$ 77,849 $ 5,644
May 23, 1 AM $ 0.0745
+0.24%
$ 77,614 $ 5,639
May 23, 12 AM $ 0.0743
-0.86%
$ 77,427 $ 5,587
May 22, 11 PM $ 0.0751
-1.15%
$ 78,195 $ 5,421
May 22, 10 PM $ 0.0759
-1.09%
$ 79,064 $ 5,468
May 22, 9 PM $ 0.0768
+0.38%
$ 80,013 $ 5,542
May 22, 8 PM $ 0.0761
-0.49%
$ 79,302 $ 5,514
May 22, 7 PM $ 0.0761
-2.28%
$ 79,237 $ 6,146
May 22, 6 PM $ 0.0779
-2.37%
$ 81,089 $ 6,833
May 22, 5 PM $ 0.0799
-2.47%
$ 83,210 $ 7,138
May 22, 4 PM $ 0.0819
+2.69%
$ 85,304 $ 7,320
May 22, 3 PM $ 0.0793
-0.81%
$ 82,638 $ 7,591
May 22, 2 PM $ 0.08
-2.89%
$ 83,302 $ 7,414
May 22, 1 PM $ 0.0827
+1.80%
$ 86,112 $ 7,609
May 22, 12 PM $ 0.081
+1.32%
$ 84,389 $ 4,866
May 22, 11 AM $ 0.0799
+0.95%
$ 83,214 $ 4,790
May 22, 10 AM $ 0.0792
+0.14%
$ 82,484 $ 4,756
May 22, 9 AM $ 0.079
-1.17%
$ 82,327 $ 2,788
May 22, 8 AM $ 0.0802
-0.98%
$ 83,573 $ 3,001
May 22, 7 AM $ 0.0815
+1.87%
$ 84,873 $ 3,637
May 22, 6 AM $ 0.0797
+0.89%
$ 82,990 $ 3,750
May 22, 5 AM $ 0.0791
+1.46%
$ 82,361 $ 3,671
May 22, 4 AM $ 0.078
-1.28%
$ 81,272 $ 7,909
May 22, 3 AM $ 0.079
-0.34%
$ 82,245 $ 8,025
May 22, 2 AM $ 0.0794
+3.12%
$ 82,729 $ 8,456
May 22, 1 AM $ 0.077
+1.53%
$ 80,228 $ 8,219
May 22, 12 AM $ 0.0759
-1.12%
$ 79,047 $ 8,144
May 21, 11 PM $ 0.0768
-0.44%
$ 79,946 $ 8,211
May 21, 10 PM $ 0.0771
+0.22%
$ 80,345 $ 8,269
May 21, 9 PM $ 0.077
+0.63%
$ 80,148 $ 8,385
May 21, 8 PM $ 0.0766
+0.08%
$ 79,784 $ 9,128