BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0758
-0.60%
$ 78,914 $ 3,821
Apr 7, 2 AM $ 0.0763
+0.11%
$ 79,438 $ 2,041
Apr 7, 1 AM $ 0.0762
-0.45%
$ 79,361 $ 2,072
Apr 7, 12 AM $ 0.0765
-0.72%
$ 79,721 $ 2,419
Apr 6, 11 PM $ 0.0769
-0.71%
$ 80,055 $ 2,316
Apr 6, 10 PM $ 0.0774
-0.97%
$ 80,582 $ 2,054
Apr 6, 9 PM $ 0.0781
-0.42%
$ 81,371 $ 2,038
Apr 6, 8 PM $ 0.0785
+0.16%
$ 81,732 $ 1,847
Apr 6, 7 PM $ 0.078
-0.96%
$ 81,250 $ 1,887
Apr 6, 6 PM $ 0.0788
+0.10%
$ 82,058 $ 4,546
Apr 6, 5 PM $ 0.0787
-0.43%
$ 82,021 $ 5,432
Apr 6, 4 PM $ 0.0791
+0.44%
$ 82,423 $ 5,747
Apr 6, 3 PM $ 0.0788
+0.52%
$ 82,091 $ 6,871
Apr 6, 2 PM $ 0.0783
-1.25%
$ 81,536 $ 17,175
Apr 6, 1 PM $ 0.0787
-0.28%
$ 81,974 $ 17,426
Apr 6, 12 PM $ 0.0789
+0.09%
$ 82,201 $ 17,150
Apr 6, 11 AM $ 0.079
-0.08%
$ 82,240 $ 17,113
Apr 6, 10 AM $ 0.0793
+1.29%
$ 82,612 $ 17,322
Apr 6, 9 AM $ 0.0779
+0.32%
$ 81,136 $ 16,858
Apr 6, 8 AM $ 0.0777
+0.46%
$ 80,895 $ 16,758
Apr 6, 7 AM $ 0.0769
-0.05%
$ 80,076 $ 16,964
Apr 6, 6 AM $ 0.077
-0.11%
$ 80,170 $ 16,930
Apr 6, 5 AM $ 0.0771
+0.03%
$ 80,281 $ 16,881
Apr 6, 4 AM $ 0.077
+0.15%
$ 80,225 $ 16,671
Apr 6, 3 AM $ 0.0769
+0.14%
$ 80,116 $ 16,764
Apr 6, 2 AM $ 0.0768
+0.51%
$ 79,978 $ 17,200
Apr 6, 1 AM $ 0.0766
+0.09%
$ 79,793 $ 17,396
Apr 6, 12 AM $ 0.0766
+1.00%
$ 79,731 $ 17,150
Apr 5, 11 PM $ 0.0762
+0.39%
$ 79,357 $ 17,281
Apr 5, 10 PM $ 0.0759
+1.16%
$ 79,049 $ 17,216
Apr 5, 9 PM $ 0.0749
-0.27%
$ 78,019 $ 17,379
Apr 5, 8 PM $ 0.0751
+0.06%
$ 78,246 $ 17,436
Apr 5, 7 PM $ 0.074
+2.64%
$ 77,050 $ 17,461
Apr 5, 6 PM $ 0.072
+4.15%
$ 74,966 $ 14,901
Apr 5, 5 PM $ 0.0698
-0.29%
$ 72,684 $ 13,879
Apr 5, 4 PM $ 0.07
+8.85%
$ 72,898 $ 13,961
Apr 5, 3 PM $ 0.0656
-13.69%
$ 68,345 $ 8,417
Apr 5, 2 PM $ 0.0763
+0.08%
$ 79,447 $ 3,155
Apr 5, 1 PM $ 0.0761
-0.04%
$ 79,309 $ 3,020
Apr 5, 12 PM $ 0.0759
-0.89%
$ 79,038 $ 3,018
Apr 5, 11 AM $ 0.0766
+0.01%
$ 79,751 $ 3,042
Apr 5, 10 AM $ 0.0772
+0.09%
$ 80,372 $ 2,930
Apr 5, 9 AM $ 0.0771
+0.31%
$ 80,297 $ 2,828
Apr 5, 8 AM $ 0.0768
-0.98%
$ 80,032 $ 2,766
Apr 5, 7 AM $ 0.0773
-0.33%
$ 80,467 $ 2,500
Apr 5, 6 AM $ 0.0775
+0.54%
$ 80,706 $ 2,496
Apr 5, 5 AM $ 0.0776
-2.30%
$ 80,799 $ 2,492
Apr 5, 4 AM $ 0.0783
-0.71%
$ 81,573 $ 2,490
Apr 5, 3 AM $ 0.0781
-0.47%
$ 81,309 $ 2,421
Apr 5, 2 AM $ 0.0783
+0.22%
$ 81,527 $ 2,217