Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 AM $0.113
-0.16%
$117,645 $2,907
Mar 6, 4 AM $0.113
-1.67%
$117,728 $3,015
Mar 6, 3 AM $0.114
+0.44%
$119,032 $3,038
Mar 6, 2 AM $0.114
-0.03%
$118,618 $2,864
Mar 6, 1 AM $0.114
+0.80%
$118,649 $2,993
Mar 6, 12 AM $0.113
+0.66%
$117,542 $3,001
Mar 5, 11 PM $0.112
-0.75%
$116,482 $3,093
Mar 5, 10 PM $0.113
+0.26%
$117,277 $3,092
Mar 5, 9 PM $0.113
-0.70%
$117,428 $3,105
Mar 5, 8 PM $0.114
+1.05%
$118,335 $3,066
Mar 5, 7 PM $0.113
+1.06%
$117,712 $3,316
Mar 5, 6 PM $0.111
+0.83%
$115,777 $3,232
Mar 5, 5 PM $0.11
-1.05%
$114,719 $3,094
Mar 5, 4 PM $0.111
-1.88%
$115,522 $3,026
Mar 5, 3 PM $0.113
-1.25%
$118,111 $3,182
Mar 5, 2 PM $0.115
+0.40%
$119,433 $3,212
Mar 5, 1 PM $0.114
-0.21%
$118,993 $2,863
Mar 5, 12 PM $0.114
-0.31%
$119,059 $2,884
Mar 5, 11 AM $0.114
+0.03%
$119,249 $2,657
Mar 5, 10 AM $0.115
-0.37%
$119,258 $2,788
Mar 5, 9 AM $0.115
+0.78%
$119,838 $2,766
Mar 5, 8 AM $0.114
-0.13%
$118,920 $2,084
Mar 5, 7 AM $0.114
-0.02%
$118,897 $2,009
Mar 5, 6 AM $0.114
+0.65%
$118,834 $1,947
Mar 5, 5 AM $0.113
-0.98%
$117,870 $1,936
Mar 5, 4 AM $0.114
-0.08%
$118,861 $1,845
Mar 5, 3 AM $0.114
-0.32%
$118,833 $1,845
Mar 5, 2 AM $0.114
+0.56%
$119,178 $1,867
Mar 5, 1 AM $0.114
+0.26%
$118,510 $1,820
Mar 5, 12 AM $0.113
-0.03%
$118,120 $1,798
Mar 4, 11 PM $0.114
+0.01%
$118,222 $1,642
Mar 4, 10 PM $0.114
-0.54%
$118,336 $1,549
Mar 4, 9 PM $0.114
+0.53%
$118,918 $1,539
Mar 4, 8 PM $0.114
-1.21%
$118,877 $1,499
Mar 4, 7 PM $0.116
+0.14%
$120,337 $1,095
Mar 4, 6 PM $0.115
-0.20%
$119,837 $1,108
Mar 4, 5 PM $0.115
-0.29%
$120,127 $1,103
Mar 4, 4 PM $0.115
-1.52%
$-- $905
Mar 4, 1 PM $0.116
+0.20%
$120,817 $1,076
Mar 4, 12 PM $0.116
-0.29%
$120,453 $1,073
Mar 4, 11 AM $0.116
-1.07%
$120,630 $1,098
Mar 4, 9 AM $0.118
-0.19%
$123,129 $966
Mar 4, 8 AM $0.117
+1.15%
$122,001 $976
Mar 4, 7 AM $0.116
+1.80%
$120,618 $959
Mar 4, 6 AM $0.114
-0.78%
$118,770 $1,055
Mar 4, 5 AM $0.115
-0.34%
$119,643 $1,258
Mar 4, 4 AM $0.115
+0.16%
$119,710 $1,397
Mar 4, 3 AM $0.114
-1.75%
$119,032 $1,415
Mar 4, 2 AM $0.116
+0.87%
$121,163 $1,469
Mar 4, 1 AM $0.115
+1.47%
$120,120 $1,417