BOB Historical Data

BOB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.229
+0.08%
$ 238,583 $ 19,185
Oct 7, 3 AM $ 0.229
+0.41%
$ 238,435 $ 19,193
Oct 7, 2 AM $ 0.228
-0.89%
$ 237,560 $ 19,146
Oct 7, 1 AM $ 0.23
+0.22%
$ 239,837 $ 18,711
Oct 7, 12 AM $ 0.23
-0.01%
$ 239,267 $ 18,645
Oct 6, 11 PM $ 0.23
+1.55%
$ 239,344 $ 15,297
Oct 6, 10 PM $ 0.227
-1.17%
$ 235,937 $ 14,363
Oct 6, 9 PM $ 0.229
+0.51%
$ 238,855 $ 14,636
Oct 6, 8 PM $ 0.228
-0.43%
$ 237,142 $ 14,395
Oct 6, 7 PM $ 0.229
+0.41%
$ 238,225 $ 14,353
Oct 6, 6 PM $ 0.228
+1.49%
$ 237,153 $ 15,800
Oct 6, 5 PM $ 0.224
-0.47%
$ 233,100 $ 14,868
Oct 6, 4 PM $ 0.225
+1.10%
$ 233,891 $ 14,256
Oct 6, 3 PM $ 0.222
+0.32%
$ 231,391 $ 13,372
Oct 6, 2 PM $ 0.222
-0.15%
$ 231,416 $ 12,619
Oct 6, 1 PM $ 0.222
-0.09%
$ 230,954 $ 12,819
Oct 6, 12 PM $ 0.222
+0.91%
$ 231,067 $ 13,832
Oct 6, 11 AM $ 0.22
+0.27%
$ 229,253 $ 13,477
Oct 6, 10 AM $ 0.22
+0.03%
$ 228,438 $ 13,915
Oct 6, 9 AM $ 0.219
+0.31%
$ 228,681 $ 13,575
Oct 6, 8 AM $ 0.219
+0.61%
$ 227,870 $ 13,807
Oct 6, 7 AM $ 0.217
-0.52%
$ 226,421 $ 17,528
Oct 6, 6 AM $ 0.218
+0.81%
$ 227,566 $ 17,571
Oct 6, 5 AM $ 0.217
-0.04%
$ 225,811 $ 16,946
Oct 6, 4 AM $ 0.217
-0.87%
$ 226,105 $ 16,883
Oct 6, 3 AM $ 0.219
-0.24%
$ 227,815 $ 17,412
Oct 6, 2 AM $ 0.22
+0.26%
$ 228,663 $ 17,478
Oct 6, 1 AM $ 0.219
+0.80%
$ 228,248 $ 17,545
Oct 6, 12 AM $ 0.218
-0.50%
$ 226,934 $ 17,418
Oct 5, 11 PM $ 0.219
+0.50%
$ 227,866 $ 17,487
Oct 5, 10 PM $ 0.217
-0.34%
$ 226,423 $ 17,274
Oct 5, 9 PM $ 0.218
+0.08%
$ 227,303 $ 18,191
Oct 5, 8 PM $ 0.218
-0.08%
$ 227,125 $ 18,540
Oct 5, 7 PM $ 0.219
-2.41%
$ 227,591 $ 18,340
Oct 5, 6 PM $ 0.224
+0.32%
$ 233,370 $ 15,554
Oct 5, 5 PM $ 0.224
-1.34%
$ 232,992 $ 16,378
Oct 5, 4 PM $ 0.226
-2.12%
$ 235,623 $ 14,971
Oct 5, 3 PM $ 0.231
+1.01%
$ 240,392 $ 14,356
Oct 5, 2 PM $ 0.228
-0.68%
$ 237,976 $ 14,650
Oct 5, 1 PM $ 0.23
-1.25%
$ 239,900 $ 15,233
Oct 5, 12 PM $ 0.233
-0.44%
$ 243,091 $ 12,878
Oct 5, 11 AM $ 0.234
-0.08%
$ 243,917 $ 12,776
Oct 5, 10 AM $ 0.234
-0.10%
$ 244,157 $ 12,691
Oct 5, 9 AM $ 0.235
-0.32%
$ 244,276 $ 12,704
Oct 5, 8 AM $ 0.235
-0.48%
$ 244,721 $ 12,508
Oct 5, 7 AM $ 0.235
+1.14%
$ 244,947 $ 8,159
Oct 5, 6 AM $ 0.233
-0.45%
$ 242,211 $ 8,041
Oct 5, 5 AM $ 0.233
+0.04%
$ 243,018 $ 7,962
Oct 5, 4 AM $ 0.233
+0.99%
$ 242,966 $ 8,007
Oct 5, 3 AM $ 0.231
+0.24%
$ 240,910 $ 7,414