Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 AM $0.115
+1.47%
$120,120 $1,417
Mar 4, 12 AM $0.114
+1.03%
$118,571 $1,395
Mar 3, 11 PM $0.113
+0.39%
$117,216 $1,379
Mar 3, 10 PM $0.112
+0.84%
$116,692 $6,760
Mar 3, 9 PM $0.111
+0.11%
$115,551 $6,907
Mar 3, 8 PM $0.111
-0.79%
$115,540 $6,896
Mar 3, 7 PM $0.112
+1.02%
$116,712 $6,842
Mar 3, 6 PM $0.111
-0.23%
$115,683 $6,778
Mar 3, 5 PM $0.111
+1.07%
$115,951 $7,034
Mar 3, 4 PM $0.11
+0.28%
$114,640 $7,015
Mar 3, 3 PM $0.109
+1.76%
$113,848 $7,191
Mar 3, 2 PM $0.108
-0.86%
$112,206 $7,297
Mar 3, 1 PM $0.109
-0.30%
$113,053 $7,206
Mar 3, 12 PM $0.109
+0.28%
$113,451 $7,518
Mar 3, 11 AM $0.109
-0.32%
$113,664 $7,688
Mar 3, 10 AM $0.109
+0.84%
$113,840 $7,690
Mar 3, 9 AM $0.109
-0.25%
$113,084 $9,818
Mar 3, 8 AM $0.109
-0.95%
$113,578 $12,933
Mar 3, 7 AM $0.11
+0.00%
$114,669 $13,194
Mar 3, 6 AM $0.11
-0.44%
$114,285 $13,072
Mar 3, 5 AM $0.11
+0.51%
$114,987 $12,918
Mar 3, 4 AM $0.11
-0.79%
$114,459 $12,779
Mar 3, 3 AM $0.111
+0.62%
$115,360 $12,889
Mar 3, 2 AM $0.11
-0.04%
$114,631 $13,104
Mar 3, 1 AM $0.11
+0.06%
$114,708 $13,883
Mar 3, 12 AM $0.11
-0.29%
$114,667 $14,054
Mar 2, 11 PM $0.111
+7.26%
$115,512 $14,100
Mar 2, 10 PM $0.104
+0.05%
$107,822 $8,829
Mar 2, 9 PM $0.104
-0.02%
$108,012 $8,580
Mar 2, 8 PM $0.104
-0.57%
$108,046 $9,029
Mar 2, 7 PM $0.104
-0.55%
$108,684 $9,056
Mar 2, 6 PM $0.105
-0.79%
$108,856 $13,648
Mar 2, 5 PM $0.104
-1.98%
$108,751 $13,518
Mar 2, 4 PM $0.107
-0.12%
$111,059 $13,678
Mar 2, 3 PM $0.106
+2.56%
$110,531 $13,554
Mar 2, 2 PM $0.103
+1.63%
$107,025 $13,065
Mar 2, 1 PM $0.101
+0.30%
$105,440 $12,770
Mar 2, 12 PM $0.101
+0.78%
$105,165 $12,510
Mar 2, 11 AM $0.1
+0.16%
$104,292 $12,247
Mar 2, 10 AM $0.0999
-2.42%
$104,036 $12,214
Mar 2, 9 AM $0.103
-2.78%
$107,560 $10,023
Mar 2, 8 AM $0.106
-0.17%
$110,468 $7,039
Mar 2, 7 AM $0.106
-0.50%
$110,632 $6,901
Mar 2, 6 AM $0.107
-0.54%
$111,234 $6,863
Mar 2, 5 AM $0.108
-0.15%
$112,050 $6,906
Mar 2, 4 AM $0.108
-0.91%
$112,184 $6,901
Mar 2, 3 AM $0.109
+1.11%
$113,227 $6,933
Mar 2, 2 AM $0.107
-1.05%
$111,951 $6,413
Mar 2, 1 AM $0.109
-0.17%
$113,121 $5,799
Mar 2, 12 AM $0.109
+1.02%
$113,301 $5,258