BOB Historical Data

BOB Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.245
+0.54%
$ 255,615 $ 18,240
Oct 3, 2 AM $ 0.244
+0.28%
$ 253,920 $ 17,642
Oct 3, 1 AM $ 0.243
+0.10%
$ 253,393 $ 17,911
Oct 3, 12 AM $ 0.243
+0.71%
$ 253,279 $ 17,982
Oct 2, 11 PM $ 0.241
-3.47%
$ 251,254 $ 18,275
Oct 2, 10 PM $ 0.25
-0.28%
$ 260,195 $ 14,701
Oct 2, 9 PM $ 0.251
+0.61%
$ 261,209 $ 15,122
Oct 2, 8 PM $ 0.249
-0.87%
$ 259,494 $ 15,651
Oct 2, 7 PM $ 0.251
-0.09%
$ 261,911 $ 16,315
Oct 2, 6 PM $ 0.252
+0.58%
$ 262,232 $ 15,516
Oct 2, 5 PM $ 0.251
+0.47%
$ 261,023 $ 15,402
Oct 2, 4 PM $ 0.25
+3.01%
$ 259,996 $ 15,678
Oct 2, 3 PM $ 0.242
+0.38%
$ 251,886 $ 12,324
Oct 2, 2 PM $ 0.241
-0.88%
$ 251,533 $ 10,181
Oct 2, 1 PM $ 0.243
-0.56%
$ 253,614 $ 12,372
Oct 2, 12 PM $ 0.245
-0.23%
$ 255,026 $ 14,727
Oct 2, 11 AM $ 0.246
+0.15%
$ 255,749 $ 14,630
Oct 2, 10 AM $ 0.245
-1.11%
$ 255,092 $ 15,648
Oct 2, 9 AM $ 0.248
-0.06%
$ 257,958 $ 13,982
Oct 2, 8 AM $ 0.248
+0.12%
$ 258,202 $ 17,973
Oct 2, 7 AM $ 0.248
-0.59%
$ 258,097 $ 18,021
Oct 2, 6 AM $ 0.25
+0.58%
$ 259,911 $ 18,551
Oct 2, 5 AM $ 0.248
+0.46%
$ 258,422 $ 18,561
Oct 2, 4 AM $ 0.247
-0.81%
$ 257,076 $ 20,055
Oct 2, 3 AM $ 0.249
+0.16%
$ 259,367 $ 20,492
Oct 2, 2 AM $ 0.249
-0.16%
$ 259,141 $ 24,843
Oct 2, 1 AM $ 0.249
+1.49%
$ 259,199 $ 24,763
Oct 2, 12 AM $ 0.245
+0.07%
$ 255,600 $ 24,019
Oct 1, 11 PM $ 0.245
-0.03%
$ 255,496 $ 23,970
Oct 1, 10 PM $ 0.245
+0.69%
$ 255,086 $ 24,322
Oct 1, 9 PM $ 0.244
-0.60%
$ 253,868 $ 23,660
Oct 1, 8 PM $ 0.245
-0.48%
$ 255,368 $ 23,152
Oct 1, 7 PM $ 0.246
+1.10%
$ 256,443 $ 24,128
Oct 1, 6 PM $ 0.243
+0.75%
$ 253,391 $ 23,811
Oct 1, 5 PM $ 0.242
+0.28%
$ 251,724 $ 23,748
Oct 1, 4 PM $ 0.241
-0.93%
$ 251,043 $ 22,865
Oct 1, 3 PM $ 0.243
+0.77%
$ 253,073 $ 25,128
Oct 1, 2 PM $ 0.241
+1.84%
$ 251,138 $ 25,727
Oct 1, 1 PM $ 0.237
-1.83%
$ 246,901 $ 25,375
Oct 1, 12 PM $ 0.241
-0.96%
$ 251,163 $ 25,206
Oct 1, 11 AM $ 0.243
+0.00%
$ 252,744 $ 25,551
Oct 1, 10 AM $ 0.243
-0.67%
$ 253,257 $ 29,318
Oct 1, 9 AM $ 0.245
-2.48%
$ 255,027 $ 28,686
Oct 1, 8 AM $ 0.251
+2.23%
$ 261,329 $ 25,710
Oct 1, 7 AM $ 0.246
+0.54%
$ 255,873 $ 25,167
Oct 1, 6 AM $ 0.244
-0.73%
$ 254,591 $ 27,299
Oct 1, 5 AM $ 0.246
+3.54%
$ 256,738 $ 28,058
Oct 1, 4 AM $ 0.239
-0.55%
$ 248,467 $ 25,938
Oct 1, 3 AM $ 0.24
-2.56%
$ 250,112 $ 25,645
Oct 1, 2 AM $ 0.247
-0.67%
$ 257,068 $ 22,230