Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 12 AM $0.109
+1.02%
$113,301 $5,258
Mar 1, 11 PM $0.108
+0.34%
$112,205 $5,195
Mar 1, 10 PM $0.107
-0.17%
$111,960 $5,152
Mar 1, 9 PM $0.108
+1.06%
$112,088 $5,180
Mar 1, 8 PM $0.106
-5.55%
$110,919 $5,539
Mar 1, 7 PM $0.109
-0.27%
$113,574 $649
Mar 1, 6 PM $0.109
+0.24%
$113,956 $3,308
Mar 1, 5 PM $0.109
-0.25%
$113,840 $3,249
Mar 1, 4 PM $0.11
-0.82%
$114,075 $3,228
Mar 1, 3 PM $0.111
+4.70%
$115,300 $3,132
Mar 1, 2 PM $0.106
-0.28%
$110,082 $2,996
Mar 1, 1 PM $0.105
+0.54%
$109,660 $2,997
Mar 1, 12 PM $0.105
-1.68%
$109,502 $2,940
Mar 1, 11 AM $0.107
+0.03%
$111,041 $4,773
Mar 1, 10 AM $0.106
+0.76%
$110,882 $4,774
Mar 1, 9 AM $0.106
-0.54%
$109,996 $4,822
Mar 1, 8 AM $0.106
-2.28%
$110,452 $4,905
Mar 1, 7 AM $0.109
+0.27%
$113,069 $5,874
Mar 1, 6 AM $0.108
-1.15%
$112,777 $6,038
Mar 1, 5 AM $0.11
-0.70%
$114,262 $6,345
Mar 1, 4 AM $0.11
-0.02%
$114,921 $3,494
Mar 1, 3 AM $0.11
-0.82%
$115,053 $3,497
Mar 1, 2 AM $0.111
+0.67%
$115,892 $3,530
Mar 1, 1 AM $0.111
+2.01%
$115,234 $3,515
Mar 1, 12 AM $0.108
+0.21%
$112,898 $3,626
Download