Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.65
+5.76%
$676,880 $57,429
Apr 14, 2025 $0.614
+2.89%
$639,981 $57,418
Apr 13, 2025 $0.595
-0.80%
$620,239 $57,419
Apr 12, 2025 $0.6
+11.17%
$625,352 $57,415
Apr 11, 2025 $0.539
+6.32%
$561,712 $57,413
Apr 10, 2025 $0.508
-4.62%
$528,894 $57,441
Apr 9, 2025 $0.532
+1.96%
$554,189 $57,437
Apr 8, 2025 $0.521
+4.97%
$542,151 $57,431
Apr 7, 2025 $0.496
+11.39%
$516,854 $57,436
Apr 6, 2025 $0.445
-14.44%
$463,825 $57,565
Apr 5, 2025 $0.52
-9.98%
$541,472 $57,663
Apr 4, 2025 $0.574
+1.31%
$597,704 $57,634
Apr 3, 2025 $0.567
+1.10%
$590,162 $57,646
Apr 2, 2025 $0.56
-10.76%
$583,430 $57,693
Apr 1, 2025 $0.628
+1.76%
$653,779 $57,692
Mar 31, 2025 $0.617
+8.04%
$642,232 $57,756
Mar 30, 2025 $0.57
-1.30%
$593,645 $57,829
Mar 29, 2025 $0.578
-9.59%
$602,087 $57,997
Mar 28, 2025 $0.639
-11.16%
$666,049 $57,951
Mar 27, 2025 $0.72
+1.61%
$749,489 $57,942
Mar 26, 2025 $0.708
-6.54%
$737,498 $57,926
Mar 25, 2025 $0.757
+7.79%
$788,146 $57,954
Mar 24, 2025 $0.701
+0.70%
$730,459 $57,919
Mar 23, 2025 $0.696
+0.34%
$724,952 $57,923
Mar 22, 2025 $0.693
-0.23%
$722,184 $57,940
Mar 21, 2025 $0.696
-4.43%
$724,413 $57,939
Mar 20, 2025 $0.727
-9.61%
$757,107 $57,968
Mar 19, 2025 $0.805
-1.38%
$837,955 $43,479
Mar 18, 2025 $0.815
-6.44%
$848,831 $43,485
Mar 17, 2025 $0.872
+12.47%
$908,112 $43,483
Mar 16, 2025 $0.775
-5.02%
$806,700 $43,492
Mar 15, 2025 $0.816
+11.20%
$849,962 $43,489
Mar 14, 2025 $0.743
+8.92%
$773,588 $43,490
Mar 13, 2025 $0.682
-4.95%
$709,908 $43,498
Mar 12, 2025 $0.717
-6.22%
$746,657 $43,510
Mar 11, 2025 $0.764
-0.24%
$795,973 $43,506
Mar 10, 2025 $0.769
-5.36%
$800,880 $43,569
Mar 9, 2025 $0.81
-13.45%
$844,175 $43,548
Mar 8, 2025 $0.936
-10.95%
$974,716 $43,566
Mar 7, 2025 $1.05
-8.60%
$1.1 million $43,575
Mar 6, 2025 $1.15
+5.71%
$1.2 million $43,581
Mar 5, 2025 $1.09
+14.93%
$1.14 million $43,608
Mar 4, 2025 $0.949
+8.32%
$988,710 $43,680
Mar 3, 2025 $0.878
-24.14%
$914,953 $43,671
Mar 2, 2025 $1.16
+0.16%
$1.21 million $43,684
Mar 1, 2025 $1.15
-2.46%
$1.2 million $43,680
Feb 28, 2025 $1.18
-1.91%
$1.23 million $43,660
Feb 27, 2025 $1.21
+3.51%
$1.26 million $43,678
Feb 26, 2025 $1.17
-2.16%
$1.21 million $43,850
Feb 25, 2025 $1.19
-0.93%
$1.24 million $44,056