BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0783
+0.22%
$ 81,527 $ 2,217
Apr 5, 1 AM $ 0.0781
-0.13%
$ 81,373 $ 1,987
Apr 5, 12 AM $ 0.0786
-1.23%
$ 81,831 $ 2,366
Apr 4, 11 PM $ 0.0798
-0.36%
$ 83,154 $ 2,226
Apr 4, 10 PM $ 0.0802
-0.71%
$ 83,575 $ 2,168
Apr 4, 9 PM $ 0.0808
-0.71%
$ 84,164 $ 2,051
Apr 4, 8 PM $ 0.0811
-0.28%
$ 84,463 $ 2,188
Apr 4, 7 PM $ 0.0813
+0.45%
$ 84,712 $ 2,434
Apr 4, 6 PM $ 0.0808
+0.12%
$ 84,118 $ 2,733
Apr 4, 5 PM $ 0.0805
+0.60%
$ 83,859 $ 3,039
Apr 4, 4 PM $ 0.0801
+0.72%
$ 83,457 $ 2,961
Apr 4, 3 PM $ 0.0804
+0.30%
$ 83,779 $ 2,982
Apr 4, 2 PM $ 0.0801
+0.08%
$ 83,456 $ 3,287
Apr 4, 1 PM $ 0.0805
-0.20%
$ 83,818 $ 3,303
Apr 4, 12 PM $ 0.0806
-0.10%
$ 83,968 $ 3,318
Apr 4, 11 AM $ 0.0806
-0.24%
$ 83,961 $ 3,311
Apr 4, 10 AM $ 0.0808
+0.48%
$ 84,178 $ 3,267
Apr 4, 9 AM $ 0.0804
-0.41%
$ 83,752 $ 3,331
Apr 4, 8 AM $ 0.0809
-0.06%
$ 84,262 $ 3,568
Apr 4, 7 AM $ 0.0809
+0.70%
$ 84,245 $ 3,627
Apr 4, 6 AM $ 0.0803
-0.01%
$ 83,600 $ 3,722
Apr 4, 5 AM $ 0.0802
-0.07%
$ 83,561 $ 3,885
Apr 4, 4 AM $ 0.0803
+1.27%
$ 83,630 $ 3,888
Apr 4, 3 AM $ 0.0801
+0.21%
$ 83,389 $ 4,028
Apr 4, 2 AM $ 0.0802
-0.12%
$ 83,550 $ 4,518
Apr 4, 1 AM $ 0.0801
-0.71%
$ 83,428 $ 5,318
Apr 4, 12 AM $ 0.0805
+0.60%
$ 83,802 $ 5,276
Apr 3, 11 PM $ 0.0799
-0.44%
$ 83,245 $ 5,637
Apr 3, 10 PM $ 0.0803
+0.66%
$ 83,664 $ 5,701
Apr 3, 9 PM $ 0.0801
+0.79%
$ 83,386 $ 5,522
Apr 3, 8 PM $ 0.0794
-0.12%
$ 82,699 $ 5,523
Apr 3, 7 PM $ 0.0793
-0.60%
$ 82,618 $ 5,266
Apr 3, 6 PM $ 0.0798
-0.31%
$ 83,101 $ 4,932
Apr 3, 5 PM $ 0.0796
-1.12%
$ 82,912 $ 4,612
Apr 3, 4 PM $ 0.0804
-0.61%
$ 83,714 $ 4,668
Apr 3, 3 PM $ 0.0809
+0.27%
$ 84,239 $ 4,806
Apr 3, 2 PM $ 0.0813
-0.04%
$ 84,674 $ 4,315
Apr 3, 1 PM $ 0.0812
+0.29%
$ 84,618 $ 4,434
Apr 3, 12 PM $ 0.081
-0.29%
$ 84,390 $ 4,429
Apr 3, 11 AM $ 0.0812
+0.32%
$ 84,624 $ 4,578
Apr 3, 10 AM $ 0.0813
+0.37%
$ 84,631 $ 4,558
Apr 3, 9 AM $ 0.0813
+0.07%
$ 84,644 $ 4,516
Apr 3, 8 AM $ 0.0809
+0.19%
$ 84,269 $ 4,384
Apr 3, 7 AM $ 0.0814
-0.71%
$ 84,806 $ 4,470
Apr 3, 6 AM $ 0.0818
+0.83%
$ 85,217 $ 4,538
Apr 3, 5 AM $ 0.0811
-1.01%
$ 84,494 $ 4,372
Apr 3, 4 AM $ 0.0815
-0.01%
$ 84,840 $ 4,529
Apr 3, 3 AM $ 0.0802
+0.72%
$ 83,504 $ 4,333
Apr 3, 2 AM $ 0.0789
+0.34%
$ 82,208 $ 3,579
Apr 3, 1 AM $ 0.0786
+0.27%
$ 81,896 $ 2,884