BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0698
-0.32%
$ 72,677 $ 1,316
May 19, 6 PM $ 0.0701
+0.15%
$ 73,041 $ 965
May 19, 5 PM $ 0.07
+0.65%
$ 72,931 $ 1,027
May 19, 4 PM $ 0.0694
-0.20%
$ 72,293 $ 935
May 19, 3 PM $ 0.0696
+0.01%
$ 72,476 $ 931
May 19, 2 PM $ 0.0696
-2.62%
$ 72,487 $ 931
May 19, 1 PM $ 0.0714
+1.99%
$ 74,379 $ 940
May 19, 12 PM $ 0.0699
+0.11%
$ 72,790 $ 491
May 19, 11 AM $ 0.0698
+0.08%
$ 72,745 $ 490
May 19, 10 AM $ 0.0697
-0.49%
$ 72,644 $ 474
May 19, 9 AM $ 0.0701
-1.01%
$ 73,039 $ 454
May 19, 8 AM $ 0.0709
-0.28%
$ 73,845 $ 473
May 19, 7 AM $ 0.0711
+0.05%
$ 74,023 $ 481
May 19, 6 AM $ 0.071
-0.42%
$ 73,994 $ 511
May 19, 5 AM $ 0.0713
-0.37%
$ 74,312 $ 516
May 19, 4 AM $ 0.0716
+0.16%
$ 74,579 $ 498
May 19, 3 AM $ 0.0715
+1.14%
$ 74,476 $ 601
May 19, 2 AM $ 0.0708
+0.16%
$ 73,707 $ 585
May 19, 1 AM $ 0.0708
-1.32%
$ 73,728 $ 585
May 19, 12 AM $ 0.0716
+0.77%
$ 74,562 $ 2,130
May 18, 11 PM $ 0.0711
+0.83%
$ 74,037 $ 2,032
May 18, 10 PM $ 0.0705
+0.62%
$ 73,426 $ 2,066
May 18, 9 PM $ 0.0699
+0.91%
$ 72,802 $ 2,216
May 18, 8 PM $ 0.0693
+0.45%
$ 72,172 $ 2,205
May 18, 7 PM $ 0.0683
+1.99%
$ 71,103 $ 2,194
May 18, 6 PM $ 0.0671
-1.44%
$ 69,938 $ 2,232
May 18, 5 PM $ 0.068
+0.42%
$ 70,820 $ 2,246
May 18, 4 PM $ 0.0677
+0.74%
$ 70,538 $ 3,354
May 18, 3 PM $ 0.0672
-0.16%
$ 70,031 $ 3,355
May 18, 2 PM $ 0.0673
-1.92%
$ 70,143 $ 3,405
May 18, 1 PM $ 0.0685
-0.54%
$ 71,383 $ 3,502
May 18, 12 PM $ 0.069
+0.65%
$ 71,867 $ 3,544
May 18, 11 AM $ 0.0687
+1.31%
$ 71,564 $ 3,519
May 18, 10 AM $ 0.0678
-0.41%
$ 70,584 $ 3,521
May 18, 9 AM $ 0.0686
-0.66%
$ 71,448 $ 3,562
May 18, 8 AM $ 0.069
+0.90%
$ 71,859 $ 3,585
May 18, 7 AM $ 0.0683
-0.27%
$ 71,118 $ 3,581
May 18, 6 AM $ 0.0687
-0.57%
$ 71,549 $ 3,573
May 18, 5 AM $ 0.0692
-0.03%
$ 72,119 $ 3,791
May 18, 4 AM $ 0.0692
+5.31%
$ 72,065 $ 3,804
May 18, 3 AM $ 0.0657
-0.48%
$ 68,391 $ 3,905
May 18, 2 AM $ 0.0692
-4.34%
$ 72,043 $ 3,997
May 18, 1 AM $ 0.0721
-0.77%
$ 75,047 $ 4,003
May 18, 12 AM $ 0.0723
-0.04%
$ 75,300 $ 2,878
May 17, 11 PM $ 0.0722
-1.43%
$ 75,219 $ 2,842
May 17, 10 PM $ 0.0732
-0.49%
$ 76,276 $ 2,841
May 17, 9 PM $ 0.0736
+0.56%
$ 76,666 $ 2,917
May 17, 8 PM $ 0.0736
-0.12%
$ 76,658 $ 2,858
May 17, 7 PM $ 0.0737
-0.19%
$ 76,737 $ 2,994
May 17, 6 PM $ 0.0738
+0.73%
$ 76,873 $ 2,845