BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0789
+0.34%
$ 82,208 $ 3,579
Apr 3, 1 AM $ 0.0786
+0.27%
$ 81,896 $ 2,884
Apr 3, 12 AM $ 0.078
+0.59%
$ 81,223 $ 2,372
Apr 2, 11 PM $ 0.0769
+0.10%
$ 80,109 $ 2,155
Apr 2, 10 PM $ 0.0768
-0.25%
$ 79,985 $ 2,162
Apr 2, 9 PM $ 0.0768
-0.82%
$ 79,990 $ 2,187
Apr 2, 8 PM $ 0.0776
+0.71%
$ 80,806 $ 2,041
Apr 2, 7 PM $ 0.0769
-0.27%
$ 80,136 $ 2,311
Apr 2, 6 PM $ 0.077
-1.92%
$ 80,225 $ 2,480
Apr 2, 5 PM $ 0.0766
-1.07%
$ 79,830 $ 2,524
Apr 2, 4 PM $ 0.0773
+0.20%
$ 80,466 $ 2,154
Apr 2, 3 PM $ 0.0771
-0.26%
$ 80,273 $ 2,090
Apr 2, 2 PM $ 0.0772
+0.74%
$ 80,367 $ 2,301
Apr 2, 1 PM $ 0.0765
-0.36%
$ 79,658 $ 2,170
Apr 2, 12 PM $ 0.0768
-0.78%
$ 79,941 $ 2,343
Apr 2, 11 AM $ 0.0774
-0.16%
$ 80,580 $ 2,218
Apr 2, 10 AM $ 0.0775
+0.39%
$ 80,734 $ 2,227
Apr 2, 9 AM $ 0.0769
-0.73%
$ 80,141 $ 2,182
Apr 2, 8 AM $ 0.0775
-0.11%
$ 80,717 $ 2,102
Apr 2, 7 AM $ 0.0775
+0.93%
$ 80,746 $ 1,958
Apr 2, 6 AM $ 0.0768
+0.16%
$ 79,990 $ 1,800
Apr 2, 5 AM $ 0.0766
+0.06%
$ 79,806 $ 1,732
Apr 2, 4 AM $ 0.0766
-0.32%
$ 79,805 $ 1,901
Apr 2, 3 AM $ 0.0769
-0.20%
$ 80,073 $ 1,906
Apr 2, 2 AM $ 0.0769
-0.60%
$ 80,117 $ 1,926
Apr 2, 1 AM $ 0.0773
-1.72%
$ 80,489 $ 1,945
Apr 2, 12 AM $ 0.0787
+1.11%
$ 82,008 $ 1,902
Apr 1, 11 PM $ 0.0779
-0.33%
$ 81,111 $ 1,861
Apr 1, 10 PM $ 0.0782
+0.10%
$ 81,417 $ 1,808
Apr 1, 9 PM $ 0.078
+0.06%
$ 81,285 $ 1,779
Apr 1, 8 PM $ 0.078
-1.65%
$ 81,230 $ 1,753
Apr 1, 7 PM $ 0.0793
-0.17%
$ 82,572 $ 1,391
Apr 1, 6 PM $ 0.0795
-0.21%
$ 82,814 $ 1,453
Apr 1, 5 PM $ 0.0798
+0.23%
$ 83,132 $ 1,565
Apr 1, 4 PM $ 0.0798
-0.04%
$ 83,120 $ 1,695
Apr 1, 3 PM $ 0.0797
-0.79%
$ 83,033 $ 1,706
Apr 1, 2 PM $ 0.0803
-0.24%
$ 83,671 $ 1,646
Apr 1, 1 PM $ 0.0806
-1.54%
$ 83,934 $ 1,924
Apr 1, 12 PM $ 0.0818
+1.08%
$ 85,226 $ 1,773
Apr 1, 11 AM $ 0.0809
-0.14%
$ 84,243 $ 2,029
Apr 1, 10 AM $ 0.081
-0.28%
$ 84,407 $ 2,251
Apr 1, 9 AM $ 0.0812
-0.68%
$ 84,621 $ 2,278
Apr 1, 8 AM $ 0.0819
+0.90%
$ 85,303 $ 2,299
Apr 1, 7 AM $ 0.0812
+0.02%
$ 84,541 $ 2,301
Apr 1, 6 AM $ 0.081
+0.67%
$ 84,417 $ 2,583
Apr 1, 5 AM $ 0.0807
+1.47%
$ 84,102 $ 2,923
Apr 1, 4 AM $ 0.0796
+0.28%
$ 82,882 $ 2,551
Apr 1, 3 AM $ 0.0798
+0.62%
$ 83,084 $ 2,656
Apr 1, 2 AM $ 0.0796
+0.14%
$ 82,943 $ 2,672
Apr 1, 1 AM $ 0.0793
-1.26%
$ 82,579 $ 2,679