Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $1.31
-9.15%
$1.36 million $309,654
Jan 3, 2025 $1.44
+18.60%
$1.5 million $585,758
Jan 2, 2025 $1.21
+13.66%
$1.26 million $585,672
Jan 1, 2025 $1.06
-5.73%
$1.11 million $585,799
Dec 31, 2024 $1.13
-1.72%
$1.17 million $348,306
Dec 30, 2024 $1.15
-0.44%
$1.2 million $326,230
Dec 29, 2024 $1.15
-10.71%
$1.2 million $627,406
Dec 28, 2024 $1.19
-0.43%
$-- $263,943
Dec 27, 2024 $1.19
-8.84%
$1.24 million $263,938
Dec 26, 2024 $1.31
-11.77%
$1.36 million $262,380
Dec 25, 2024 $1.48
-7.73%
$1.54 million $262,393
Dec 24, 2024 $1.61
-1.44%
$1.67 million $938,641
Dec 23, 2024 $1.63
+14.01%
$1.69 million $938,695
Dec 22, 2024 $1.43
-3.34%
$1.49 million $938,687
Dec 21, 2024 $1.47
-10.19%
$1.53 million $938,733
Dec 20, 2024 $1.64
+30.22%
$1.7 million $938,942
Dec 19, 2024 $1.26
-21.32%
$1.31 million $938,481
Dec 18, 2024 $1.61
-5.19%
$1.67 million $947,886
Dec 17, 2024 $1.7
-0.79%
$1.77 million $1.06 million
Dec 16, 2024 $1.71
-10.40%
$1.78 million $2.16 million
Dec 15, 2024 $1.9
+45.82%
$1.98 million $2.2 million
Dec 14, 2024 $1.25
+29.70%
$1.3 million $1,805
Dec 13, 2024 $0.908
+1.27%
$945,542 $392,715
Dec 12, 2024 $0.892
+26.43%
$929,544 $392,574
Dec 11, 2024 $0.705
+42.11%
$734,511 $392,695
Dec 10, 2024 $0.496
+15.43%
$516,185 $100,274
Dec 9, 2024 $0.43
-18.57%
$447,611 $100,207
Dec 8, 2024 $0.527
+0.43%
$548,424 $149,275
Dec 7, 2024 $0.525
-9.81%
$546,952 $149,292
Dec 6, 2024 $0.584
+37.99%
$608,059 $149,330
Dec 5, 2024 $0.422
-1.32%
$439,982 $224,732
Dec 4, 2024 $0.427
-0.80%
$444,514 $224,923
Dec 3, 2024 $0.43
+6.24%
$444,797 $224,960
Dec 2, 2024 $0.404
-4.59%
$421,643 $224,953
Dec 1, 2024 $0.425
-2.99%
$442,628 $224,967
Nov 30, 2024 $0.434
+10.42%
$453,341 $494,568
Nov 29, 2024 $0.393
-12.55%
$409,780 $494,661
Nov 28, 2024 $0.496
-0.61%
$-- $238,835
Nov 27, 2024 $0.499
+33.37%
$520,254 $238,836
Nov 26, 2024 $0.374
+2.21%
$389,135 $238,823
Nov 24, 2024 $0.308
-11.41%
$-- $187,625
Nov 23, 2024 $0.347
-12.32%
$361,833 $436,346
Nov 22, 2024 $0.395
+34.40%
$412,237 $250,081
Nov 21, 2024 $0.294
-15.11%
$305,946 $244,953
Nov 20, 2024 $0.347
-7.00%
$361,932 $235,139
Nov 19, 2024 $0.374
-8.78%
$389,144 $207,823
Nov 18, 2024 $0.409
+45.60%
$425,804 $303,588
Nov 17, 2024 $0.28
-0.87%
$291,992 $159,091
Nov 16, 2024 $0.282
+31.17%
$294,117 $115,542
Nov 15, 2024 $0.215
+10.05%
$224,290 $69,235