BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0793
-1.26%
$ 82,579 $ 2,679
Apr 1, 12 AM $ 0.0803
-0.77%
$ 83,655 $ 3,282
Mar 31, 11 PM $ 0.0809
+0.48%
$ 84,302 $ 3,307
Mar 31, 10 PM $ 0.0805
-0.30%
$ 83,864 $ 3,262
Mar 31, 9 PM $ 0.0808
-0.57%
$ 84,130 $ 4,097
Mar 31, 8 PM $ 0.0809
-0.42%
$ 84,238 $ 4,102
Mar 31, 7 PM $ 0.0812
+0.78%
$ 84,523 $ 4,156
Mar 31, 6 PM $ 0.0805
+0.27%
$ 83,866 $ 4,118
Mar 31, 5 PM $ 0.0805
+0.12%
$ 83,862 $ 3,995
Mar 31, 4 PM $ 0.0803
+1.74%
$ 83,686 $ 4,651
Mar 31, 3 PM $ 0.0786
+0.60%
$ 81,884 $ 4,564
Mar 31, 2 PM $ 0.0783
-0.81%
$ 81,522 $ 4,449
Mar 31, 1 PM $ 0.0788
+0.89%
$ 82,102 $ 4,137
Mar 31, 12 PM $ 0.0782
-0.09%
$ 81,464 $ 4,307
Mar 31, 11 AM $ 0.0783
-0.57%
$ 81,566 $ 4,409
Mar 31, 10 AM $ 0.0787
+0.02%
$ 81,990 $ 4,287
Mar 31, 9 AM $ 0.0789
-0.08%
$ 82,192 $ 4,298
Mar 31, 8 AM $ 0.0791
-1.22%
$ 82,418 $ 4,305
Mar 31, 7 AM $ 0.08
+1.04%
$ 83,322 $ 4,607
Mar 31, 6 AM $ 0.0789
+1.13%
$ 82,181 $ 4,794
Mar 31, 5 AM $ 0.0781
+0.10%
$ 81,340 $ 4,515
Mar 31, 4 AM $ 0.0778
+0.37%
$ 81,014 $ 4,654
Mar 31, 3 AM $ 0.0774
-0.81%
$ 80,663 $ 4,581
Mar 31, 2 AM $ 0.078
-0.18%
$ 81,260 $ 4,598
Mar 31, 1 AM $ 0.0781
+2.71%
$ 81,297 $ 4,600
Mar 31, 12 AM $ 0.076
+0.21%
$ 79,173 $ 3,893
Mar 30, 11 PM $ 0.0758
-0.51%
$ 78,940 $ 3,889
Mar 30, 10 PM $ 0.0764
-1.87%
$ 79,525 $ 4,150
Mar 30, 9 PM $ 0.0777
+0.84%
$ 80,929 $ 3,387
Mar 30, 8 PM $ 0.0767
-0.15%
$ 79,854 $ 3,373
Mar 30, 7 PM $ 0.0767
-0.56%
$ 79,908 $ 3,338
Mar 30, 6 PM $ 0.0772
-0.77%
$ 80,409 $ 3,235
Mar 30, 5 PM $ 0.0781
-0.97%
$ 81,354 $ 3,412
Mar 30, 4 PM $ 0.0789
-0.47%
$ 82,173 $ 2,689
Mar 30, 3 PM $ 0.0793
+0.99%
$ 82,602 $ 2,622
Mar 30, 2 PM $ 0.0784
-0.54%
$ 81,680 $ 2,980
Mar 30, 1 PM $ 0.0789
-1.05%
$ 82,143 $ 3,050
Mar 30, 12 PM $ 0.0799
+0.37%
$ 83,169 $ 3,027
Mar 30, 11 AM $ 0.0793
+0.24%
$ 82,548 $ 4,330
Mar 30, 10 AM $ 0.0789
+0.02%
$ 82,209 $ 4,206
Mar 30, 9 AM $ 0.0793
-0.81%
$ 82,563 $ 4,174
Mar 30, 8 AM $ 0.0795
+1.39%
$ 82,837 $ 4,644
Mar 30, 7 AM $ 0.0784
-0.64%
$ 81,628 $ 4,348
Mar 30, 6 AM $ 0.0786
+0.36%
$ 81,914 $ 4,086
Mar 30, 5 AM $ 0.0784
+0.50%
$ 81,609 $ 4,335
Mar 30, 4 AM $ 0.0779
+0.10%
$ 81,124 $ 4,171
Mar 30, 3 AM $ 0.0777
+0.01%
$ 80,978 $ 4,169
Mar 30, 2 AM $ 0.0781
+1.12%
$ 81,324 $ 4,144
Mar 30, 1 AM $ 0.0773
+0.80%
$ 80,476 $ 6,095
Mar 30, 12 AM $ 0.0768
+0.74%
$ 79,973 $ 6,162