BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0738
+0.73%
$ 76,873 $ 2,845
May 17, 5 PM $ 0.0736
+6.29%
$ 76,612 $ 607
May 17, 4 PM $ 0.0692
-0.21%
$ 72,100 $ 1,659
May 17, 3 PM $ 0.0694
-0.14%
$ 72,299 $ 1,762
May 17, 2 PM $ 0.0694
-0.05%
$ 72,315 $ 2,433
May 17, 1 PM $ 0.0696
-0.82%
$ 72,453 $ 2,367
May 17, 12 PM $ 0.0701
+0.08%
$ 73,051 $ 2,433
May 17, 11 AM $ 0.0701
-1.09%
$ 73,040 $ 3,365
May 17, 10 AM $ 0.071
+0.16%
$ 73,958 $ 3,808
May 17, 9 AM $ 0.0708
+0.61%
$ 73,748 $ 3,796
May 17, 8 AM $ 0.0704
+0.25%
$ 73,328 $ 3,740
May 17, 7 AM $ 0.0702
+0.64%
$ 73,129 $ 3,850
May 17, 6 AM $ 0.0699
+0.76%
$ 72,802 $ 3,822
May 17, 5 AM $ 0.0694
+0.67%
$ 72,264 $ 3,653
May 17, 4 AM $ 0.0688
+1.84%
$ 71,692 $ 3,974
May 17, 3 AM $ 0.0676
+2.00%
$ 70,459 $ 4,274
May 17, 2 AM $ 0.0663
+0.59%
$ 69,065 $ 4,152
May 17, 1 AM $ 0.0661
-3.76%
$ 68,825 $ 4,140
May 17, 12 AM $ 0.0688
+0.36%
$ 71,698 $ 4,208
May 16, 11 PM $ 0.0686
+0.00%
$ 71,436 $ 4,232
May 16, 10 PM $ 0.0686
+0.09%
$ 71,458 $ 4,494
May 16, 9 PM $ 0.0685
+0.07%
$ 71,360 $ 4,681
May 16, 8 PM $ 0.0684
-0.83%
$ 71,225 $ 4,544
May 16, 7 PM $ 0.069
-0.33%
$ 71,913 $ 4,469
May 16, 6 PM $ 0.0693
-0.45%
$ 72,143 $ 4,889
May 16, 5 PM $ 0.0695
+0.62%
$ 72,435 $ 5,044
May 16, 4 PM $ 0.0692
+1.26%
$ 72,122 $ 4,945
May 16, 3 PM $ 0.0684
-2.79%
$ 71,227 $ 4,885
May 16, 2 PM $ 0.07
+1.39%
$ 72,926 $ 4,151
May 16, 1 PM $ 0.069
-1.12%
$ 71,863 $ 4,087
May 16, 12 PM $ 0.0699
-1.08%
$ 72,796 $ 4,150
May 16, 11 AM $ 0.0706
+0.25%
$ 73,585 $ 4,105
May 16, 10 AM $ 0.0704
-0.32%
$ 73,373 $ 6,881
May 16, 9 AM $ 0.0706
-0.37%
$ 73,580 $ 7,006
May 16, 8 AM $ 0.071
+0.62%
$ 73,924 $ 7,037
May 16, 7 AM $ 0.0706
-1.74%
$ 73,526 $ 7,027
May 16, 6 AM $ 0.0718
-0.56%
$ 74,752 $ 7,704
May 16, 5 AM $ 0.0723
+1.59%
$ 75,356 $ 8,130
May 16, 4 AM $ 0.0712
-4.24%
$ 74,139 $ 7,827
May 16, 3 AM $ 0.0743
-0.41%
$ 77,357 $ 7,263
May 16, 2 AM $ 0.0747
+2.23%
$ 77,773 $ 7,297
May 16, 1 AM $ 0.073
+1.73%
$ 76,013 $ 7,293
May 16, 12 AM $ 0.0718
+0.10%
$ 74,817 $ 7,019
May 15, 11 PM $ 0.0717
-2.56%
$ 74,688 $ 7,232
May 15, 10 PM $ 0.0736
+1.21%
$ 76,647 $ 7,042
May 15, 9 PM $ 0.0727
-0.35%
$ 75,765 $ 8,995
May 15, 8 PM $ 0.073
-0.36%
$ 76,004 $ 9,053
May 15, 7 PM $ 0.0733
+1.42%
$ 76,329 $ 9,140
May 15, 6 PM $ 0.0722
+0.29%
$ 75,236 $ 9,269
May 15, 5 PM $ 0.0719
+0.70%
$ 74,878 $ 9,647