Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.195
-7.66%
$203,265 $60,624
Nov 13, 2024 $0.212
-5.21%
$220,388 $60,615
Nov 12, 2024 $0.224
-3.38%
$233,112 $60,610
Nov 11, 2024 $0.231
+23.03%
$241,030 $60,618
Nov 10, 2024 $0.188
-2.23%
$195,465 $60,543
Nov 9, 2024 $0.192
-1.55%
$199,904 $87,354
Nov 8, 2024 $0.195
-3.19%
$203,591 $87,643
Nov 7, 2024 $0.202
-5.41%
$209,958 $87,643
Nov 6, 2024 $0.213
+18.71%
$221,935 $97,678
Nov 5, 2024 $0.18
+3.02%
$187,117 $59,213
Nov 4, 2024 $0.174
+5.95%
$181,517 $97,661
Nov 3, 2024 $0.164
-8.69%
$171,260 $81,328
Nov 2, 2024 $0.18
-7.82%
$187,442 $81,311
Nov 1, 2024 $0.195
-17.18%
$203,259 $81,246
Oct 31, 2024 $0.236
-0.53%
$245,394 $81,032
Oct 30, 2024 $0.237
-12.63%
$246,695 $81,319
Oct 29, 2024 $0.271
-1.86%
$281,980 $96,237
Oct 28, 2024 $0.276
-0.79%
$287,209 $114,064
Oct 27, 2024 $0.278
+2.08%
$289,651 $106,952
Oct 26, 2024 $0.272
-3.06%
$283,558 $102,254
Oct 25, 2024 $0.281
-20.26%
$292,645 $190,247
Oct 24, 2024 $0.351
+15.03%
$365,968 $394,745
Oct 23, 2024 $0.306
+60.13%
$318,807 $198,883
Oct 22, 2024 $0.191
-3.72%
$199,019 $103,571
Oct 21, 2024 $0.199
+0.25%
$206,913 $103,571
Oct 20, 2024 $0.198
+34.24%
$206,208 $103,572
Oct 19, 2024 $0.147
+13.82%
$153,462 $80,645
Oct 18, 2024 $0.129
+24.69%
$134,731 $66,552
Oct 17, 2024 $0.104
-1.09%
$107,952 $21,243
Oct 16, 2024 $0.105
-2.55%
$109,104 $29,718
Oct 15, 2024 $0.107
-8.91%
$111,899 $29,718
Oct 14, 2024 $0.118
+4.53%
$122,995 $41,238
Oct 13, 2024 $0.113
-2.06%
$117,494 $41,273
Oct 12, 2024 $0.115
-8.06%
$119,905 $44,011
Oct 11, 2024 $0.125
+3.31%
$130,378 $64,812
Oct 10, 2024 $0.121
-10.10%
$126,060 $64,806
Oct 9, 2024 $0.129
+4.19%
$133,998 $52,415
Oct 8, 2024 $0.124
-29.57%
$128,695 $52,457
Oct 7, 2024 $0.176
-5.07%
$183,338 $52,436
Oct 6, 2024 $0.185
+3.66%
$193,057 $52,440
Oct 5, 2024 $0.179
-1.85%
$186,243 $52,437
Oct 4, 2024 $0.182
+4.35%
$189,940 $52,438
Oct 3, 2024 $0.175
+0.27%
$181,890 $49,769
Oct 2, 2024 $0.174
-4.14%
$181,319 $51,143
Oct 1, 2024 $0.181
-7.80%
$188,950 $57,285
Sep 30, 2024 $0.196
-6.29%
$203,729 $56,194
Sep 29, 2024 $0.209
-1.09%
$217,703 $60,067
Sep 28, 2024 $0.211
-2.14%
$219,626 $60,677
Sep 27, 2024 $0.215
+3.80%
$224,128 $61,318
Sep 26, 2024 $0.207
+5.12%
$216,088 $59,318