BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0726
-4.94%
$ 75,647 $ 1,755
Jul 1, 12 AM $ 0.0763
+1.01%
$ 79,472 $ 341
Jun 30, 11 PM $ 0.0756
-0.34%
$ 78,768 $ 303
Jun 30, 10 PM $ 0.0759
+1.05%
$ 79,086 $ 315
Jun 30, 9 PM $ 0.0751
-1.55%
$ 78,240 $ 322
Jun 30, 8 PM $ 0.0763
+1.11%
$ 79,505 $ 323
Jun 30, 7 PM $ 0.0755
-0.16%
$ 78,688 $ 545
Jun 30, 6 PM $ 0.0756
-0.31%
$ 78,791 $ 538
Jun 30, 5 PM $ 0.0758
-0.85%
$ 78,984 $ 513
Jun 30, 4 PM $ 0.0763
-0.43%
$ 79,450 $ 484
Jun 30, 3 PM $ 0.0768
-0.07%
$ 79,950 $ 480
Jun 30, 2 PM $ 0.077
+0.34%
$ 80,189 $ 1,790
Jun 30, 1 PM $ 0.0764
+0.27%
$ 79,577 $ 4,940
Jun 30, 12 PM $ 0.0762
-1.43%
$ 79,386 $ 4,964
Jun 30, 11 AM $ 0.0775
-0.97%
$ 80,751 $ 5,004
Jun 30, 10 AM $ 0.0783
-0.06%
$ 81,523 $ 5,112
Jun 30, 9 AM $ 0.0782
+0.04%
$ 81,458 $ 5,144
Jun 30, 8 AM $ 0.078
-0.30%
$ 81,275 $ 5,135
Jun 30, 7 AM $ 0.0783
-0.34%
$ 81,531 $ 5,160
Jun 30, 6 AM $ 0.0786
-0.03%
$ 81,852 $ 5,177
Jun 30, 5 AM $ 0.0786
-0.22%
$ 81,842 $ 5,182
Jun 30, 4 AM $ 0.0788
+0.11%
$ 82,028 $ 5,191
Jun 30, 3 AM $ 0.0787
-0.01%
$ 81,961 $ 5,188
Jun 30, 2 AM $ 0.0787
-0.16%
$ 81,935 $ 5,192
Jun 30, 1 AM $ 0.0787
-1.00%
$ 82,010 $ 5,200
Jun 30, 12 AM $ 0.0796
-0.31%
$ 82,858 $ 5,224
Jun 29, 11 PM $ 0.0799
-0.51%
$ 83,242 $ 5,262
Jun 29, 10 PM $ 0.0804
+0.04%
$ 83,735 $ 5,285
Jun 29, 9 PM $ 0.0804
+0.97%
$ 83,749 $ 5,281
Jun 29, 8 PM $ 0.0798
+1.49%
$ 83,139 $ 5,274
Jun 29, 7 PM $ 0.0786
+0.73%
$ 81,889 $ 5,642
Jun 29, 6 PM $ 0.0782
-0.45%
$ 81,417 $ 5,652
Jun 29, 5 PM $ 0.0786
+1.15%
$ 81,850 $ 5,685
Jun 29, 4 PM $ 0.0777
+0.38%
$ 80,925 $ 5,613
Jun 29, 3 PM $ 0.0774
+6.24%
$ 80,574 $ 5,877
Jun 29, 2 PM $ 0.0725
-8.17%
$ 75,536 $ 4,526
Jun 29, 1 PM $ 0.0789
-0.91%
$ 82,129 $ 1,309
Jun 29, 12 PM $ 0.0797
-0.19%
$ 83,003 $ 1,242
Jun 29, 11 AM $ 0.0799
-0.40%
$ 83,267 $ 1,223
Jun 29, 10 AM $ 0.0803
+1.29%
$ 83,665 $ 1,180
Jun 29, 9 AM $ 0.0794
+0.05%
$ 82,701 $ 2,018
Jun 29, 8 AM $ 0.0793
-0.37%
$ 82,558 $ 2,019
Jun 29, 7 AM $ 0.0795
+0.37%
$ 82,849 $ 2,002
Jun 29, 6 AM $ 0.0792
+0.01%
$ 82,543 $ 2,011
Jun 29, 5 AM $ 0.0792
-0.40%
$ 82,475 $ 2,012
Jun 29, 4 AM $ 0.0794
-1.09%
$ 82,748 $ 2,019
Jun 29, 3 AM $ 0.0802
+0.00%
$ 83,489 $ 2,035
Jun 29, 2 AM $ 0.0802
+0.53%
$ 83,535 $ 2,027
Jun 29, 1 AM $ 0.0799
+1.18%
$ 83,182 $ 2,020
Jun 29, 12 AM $ 0.0787
-0.42%
$ 81,923 $ 2,019