BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0722
+0.29%
$ 75,236 $ 9,269
May 15, 5 PM $ 0.0719
+0.70%
$ 74,878 $ 9,647
May 15, 4 PM $ 0.0714
+1.76%
$ 74,325 $ 10,314
May 15, 3 PM $ 0.0702
-1.42%
$ 73,094 $ 10,389
May 15, 2 PM $ 0.0711
+1.52%
$ 74,025 $ 10,596
May 15, 1 PM $ 0.07
-1.96%
$ 72,919 $ 10,720
May 15, 12 PM $ 0.0714
+2.72%
$ 74,380 $ 10,924
May 15, 11 AM $ 0.0696
-10.91%
$ 72,470 $ 2,339
May 15, 10 AM $ 0.0782
-0.09%
$ 81,428 $ 7,939
May 15, 9 AM $ 0.0782
-0.62%
$ 81,415 $ 8,045
May 15, 8 AM $ 0.0788
-0.92%
$ 82,059 $ 8,094
May 15, 7 AM $ 0.0793
-0.19%
$ 82,620 $ 8,203
May 15, 6 AM $ 0.0795
-1.29%
$ 82,852 $ 8,125
May 15, 5 AM $ 0.0807
-1.30%
$ 84,048 $ 7,779
May 15, 4 AM $ 0.0823
-0.95%
$ 85,755 $ 7,891
May 15, 3 AM $ 0.0829
+0.17%
$ 86,348 $ 7,995
May 15, 2 AM $ 0.0828
+0.59%
$ 86,205 $ 8,290
May 15, 1 AM $ 0.0822
-1.76%
$ 85,653 $ 8,319
May 15, 12 AM $ 0.0838
-0.23%
$ 87,333 $ 8,114
May 14, 11 PM $ 0.0841
-0.37%
$ 87,545 $ 8,082
May 14, 10 PM $ 0.0845
+11.06%
$ 87,964 $ 8,099
May 14, 9 PM $ 0.0761
-0.73%
$ 79,275 $ 5,725
May 14, 8 PM $ 0.0766
+0.34%
$ 79,832 $ 5,741
May 14, 7 PM $ 0.0764
-2.17%
$ 79,626 $ 5,800
May 14, 6 PM $ 0.078
+1.87%
$ 81,237 $ 5,708
May 14, 5 PM $ 0.0767
+0.25%
$ 79,836 $ 5,255
May 14, 4 PM $ 0.0762
+0.71%
$ 79,363 $ 4,837
May 14, 3 PM $ 0.0753
-0.69%
$ 78,481 $ 6,981
May 14, 2 PM $ 0.0757
+3.32%
$ 78,896 $ 7,012
May 14, 1 PM $ 0.0734
-2.94%
$ 76,442 $ 10,838
May 14, 12 PM $ 0.0757
+0.26%
$ 78,806 $ 12,957
May 14, 11 AM $ 0.0755
+1.63%
$ 78,641 $ 14,498
May 14, 10 AM $ 0.0744
-2.10%
$ 77,442 $ 14,411
May 14, 9 AM $ 0.0761
-0.06%
$ 79,224 $ 14,331
May 14, 8 AM $ 0.0761
-1.43%
$ 79,242 $ 14,365
May 14, 7 AM $ 0.0772
-2.15%
$ 80,449 $ 14,394
May 14, 6 AM $ 0.079
-0.24%
$ 82,285 $ 14,085
May 14, 5 AM $ 0.0792
+0.73%
$ 82,498 $ 14,092
May 14, 4 AM $ 0.0786
+0.27%
$ 81,823 $ 14,004
May 14, 3 AM $ 0.0785
-0.96%
$ 81,729 $ 14,234
May 14, 2 AM $ 0.0793
+0.20%
$ 82,637 $ 14,094
May 14, 1 AM $ 0.0792
+0.15%
$ 82,503 $ 14,218
May 14, 12 AM $ 0.0791
+1.47%
$ 82,437 $ 14,338
May 13, 11 PM $ 0.078
+0.63%
$ 81,253 $ 14,013
May 13, 10 PM $ 0.0775
-0.21%
$ 80,729 $ 13,963
May 13, 9 PM $ 0.0778
-0.53%
$ 81,024 $ 14,004
May 13, 8 PM $ 0.0783
+0.64%
$ 81,567 $ 14,419
May 13, 7 PM $ 0.0778
-1.30%
$ 81,060 $ 14,540
May 13, 6 PM $ 0.0789
+0.76%
$ 82,172 $ 14,345
May 13, 5 PM $ 0.0783
+3.98%
$ 81,552 $ 14,143