BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0768
+0.74%
$ 79,973 $ 6,162
Mar 29, 11 PM $ 0.0752
+0.51%
$ 78,372 $ 6,455
Mar 29, 10 PM $ 0.0745
-2.59%
$ 77,628 $ 6,629
Mar 29, 9 PM $ 0.0766
+0.42%
$ 79,734 $ 6,855
Mar 29, 8 PM $ 0.0762
+0.27%
$ 79,349 $ 7,480
Mar 29, 7 PM $ 0.076
-1.27%
$ 79,132 $ 7,486
Mar 29, 6 PM $ 0.077
+0.08%
$ 80,170 $ 7,419
Mar 29, 5 PM $ 0.0769
+0.40%
$ 80,088 $ 8,248
Mar 29, 4 PM $ 0.0766
-0.46%
$ 79,757 $ 8,278
Mar 29, 3 PM $ 0.0769
-0.11%
$ 80,093 $ 8,771
Mar 29, 2 PM $ 0.077
+0.02%
$ 80,172 $ 8,526
Mar 29, 1 PM $ 0.077
-0.75%
$ 80,209 $ 8,911
Mar 29, 12 PM $ 0.0775
-4.35%
$ 80,767 $ 9,743
Mar 29, 11 AM $ 0.0811
+0.88%
$ 84,433 $ 8,381
Mar 29, 10 AM $ 0.0803
-1.19%
$ 83,647 $ 8,371
Mar 29, 9 AM $ 0.0813
+3.51%
$ 84,709 $ 8,504
Mar 29, 8 AM $ 0.0786
+0.06%
$ 81,856 $ 8,040
Mar 29, 7 AM $ 0.0785
-1.73%
$ 81,807 $ 7,967
Mar 29, 6 AM $ 0.0799
+0.16%
$ 83,203 $ 7,859
Mar 29, 5 AM $ 0.0797
+0.13%
$ 83,043 $ 7,560
Mar 29, 4 AM $ 0.0797
-0.09%
$ 83,025 $ 7,686
Mar 29, 3 AM $ 0.0798
-0.08%
$ 83,131 $ 7,716
Mar 29, 2 AM $ 0.0794
+2.16%
$ 82,747 $ 7,699
Mar 29, 1 AM $ 0.0778
-0.03%
$ 81,018 $ 5,933
Mar 29, 12 AM $ 0.0774
-1.15%
$ 80,647 $ 6,242
Mar 28, 11 PM $ 0.0779
+0.71%
$ 81,170 $ 6,149
Mar 28, 10 PM $ 0.0773
+0.34%
$ 80,499 $ 5,798
Mar 28, 9 PM $ 0.0783
-0.47%
$ 81,579 $ 5,851
Mar 28, 8 PM $ 0.0786
-0.09%
$ 81,895 $ 6,169
Mar 28, 7 PM $ 0.0788
-0.34%
$ 82,025 $ 6,290
Mar 28, 6 PM $ 0.0788
-0.19%
$ 82,064 $ 6,665
Mar 28, 5 PM $ 0.0789
-4.23%
$ 82,193 $ 7,116
Mar 28, 4 PM $ 0.0804
-2.57%
$ 83,744 $ 7,826
Mar 28, 3 PM $ 0.0829
+2.05%
$ 86,299 $ 8,841
Mar 28, 2 PM $ 0.0813
+3.91%
$ 84,698 $ 8,882
Mar 28, 1 PM $ 0.0789
+0.92%
$ 82,157 $ 8,382
Mar 28, 12 PM $ 0.0781
-0.18%
$ 81,295 $ 7,180
Mar 28, 11 AM $ 0.0789
-0.54%
$ 82,189 $ 6,864
Mar 28, 10 AM $ 0.0796
+0.36%
$ 82,867 $ 8,191
Mar 28, 9 AM $ 0.0789
-0.01%
$ 82,218 $ 8,482
Mar 28, 8 AM $ 0.0789
+0.23%
$ 82,192 $ 8,684
Mar 28, 7 AM $ 0.0791
+1.39%
$ 82,378 $ 9,222
Mar 28, 6 AM $ 0.0781
-0.56%
$ 81,300 $ 9,772
Mar 28, 5 AM $ 0.0785
+0.04%
$ 81,801 $ 9,974
Mar 28, 4 AM $ 0.0787
-0.05%
$ 81,944 $ 9,853
Mar 28, 3 AM $ 0.0786
+0.86%
$ 81,821 $ 10,035
Mar 28, 2 AM $ 0.078
-1.05%
$ 81,250 $ 11,206
Mar 28, 1 AM $ 0.0779
-1.87%
$ 81,086 $ 11,059
Mar 28, 12 AM $ 0.0778
+0.01%
$ 81,035 $ 11,459
Mar 27, 11 PM $ 0.0776
+0.13%
$ 80,775 $ 11,253