Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.197
-5.57%
$205,304 $62,610
Sep 24, 2024 $0.208
+5.34%
$217,121 $90,684
Sep 23, 2024 $0.198
-16.44%
$205,747 $74,501
Sep 22, 2024 $0.236
-19.64%
$246,317 $95,190
Sep 21, 2024 $0.297
+0.12%
$309,183 $75,591
Sep 20, 2024 $0.297
+28.70%
$308,946 $129,544
Sep 19, 2024 $0.231
-13.15%
$240,214 $301
Sep 18, 2024 $0.265
-34.84%
$275,565 $303
Sep 17, 2024 $0.406
-23.08%
$422,629 $134,073
Sep 16, 2024 $0.479
-33.12%
$499,020 $134,407
Sep 15, 2024 $0.716
-23.69%
$745,688 $380,155
Sep 14, 2024 $0.918
+23.28%
$955,726 $380,263
Sep 13, 2024 $0.77
-23.11%
$802,124 $378,041
Sep 12, 2024 $1.08
-35.23%
$1.12 million $1,438
Sep 11, 2024 $1.68
-38.81%
$1.75 million $104
Sep 10, 2024 $2.69
+209.21%
$2.8 million $71
Download