BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0787
-0.42%
$ 81,923 $ 2,019
Jun 28, 11 PM $ 0.0791
+1.40%
$ 82,379 $ 2,108
Jun 28, 10 PM $ 0.0784
+0.52%
$ 81,623 $ 2,081
Jun 28, 9 PM $ 0.0781
-1.00%
$ 81,342 $ 2,067
Jun 28, 8 PM $ 0.0787
+0.48%
$ 81,966 $ 2,047
Jun 28, 7 PM $ 0.0783
-0.70%
$ 81,562 $ 1,422
Jun 28, 6 PM $ 0.0789
-0.15%
$ 82,145 $ 1,408
Jun 28, 5 PM $ 0.0789
-0.50%
$ 82,180 $ 1,451
Jun 28, 4 PM $ 0.0793
-0.29%
$ 82,614 $ 1,456
Jun 28, 3 PM $ 0.08
-0.14%
$ 83,325 $ 1,100
Jun 28, 2 PM $ 0.0801
+0.95%
$ 83,462 $ 1,103
Jun 28, 1 PM $ 0.0794
+0.04%
$ 82,725 $ 1,230
Jun 28, 12 PM $ 0.0793
-0.19%
$ 82,639 $ 1,235
Jun 28, 11 AM $ 0.0793
-0.14%
$ 82,642 $ 1,236
Jun 28, 10 AM $ 0.0794
-1.97%
$ 82,696 $ 1,238
Jun 28, 9 AM $ 0.0811
-0.71%
$ 84,477 $ 362
Jun 28, 8 AM $ 0.0818
+0.60%
$ 85,153 $ 368
Jun 28, 7 AM $ 0.0812
+1.19%
$ 84,540 $ 370
Jun 28, 6 AM $ 0.0803
-0.65%
$ 83,597 $ 372
Jun 28, 5 AM $ 0.0808
-0.35%
$ 84,159 $ 375
Jun 28, 4 AM $ 0.0812
-1.32%
$ 84,550 $ 376
Jun 28, 3 AM $ 0.0812
+0.40%
$ 84,620 $ 370
Jun 28, 2 AM $ 0.0809
+0.59%
$ 84,252 $ 364
Jun 28, 1 AM $ 0.0805
+0.24%
$ 83,855 $ 370
Jun 28, 12 AM $ 0.0803
+0.63%
$ 83,629 $ 355
Jun 27, 11 PM $ 0.0798
-0.24%
$ 83,114 $ 256
Jun 27, 10 PM $ 0.0799
-0.07%
$ 83,250 $ 378
Jun 27, 9 PM $ 0.08
-0.04%
$ 83,294 $ 403
Jun 27, 8 PM $ 0.08
-0.16%
$ 83,353 $ 451
Jun 27, 7 PM $ 0.08
-0.49%
$ 83,375 $ 452
Jun 27, 6 PM $ 0.0804
-0.41%
$ 83,767 $ 460
Jun 27, 5 PM $ 0.0808
-0.54%
$ 84,201 $ 461
Jun 27, 4 PM $ 0.0813
-0.09%
$ 84,675 $ 474
Jun 27, 3 PM $ 0.0813
+0.38%
$ 84,688 $ 494
Jun 27, 2 PM $ 0.0811
+0.52%
$ 84,504 $ 632
Jun 27, 1 PM $ 0.0807
-0.07%
$ 84,104 $ 493
Jun 27, 12 PM $ 0.0808
+1.08%
$ 84,154 $ 491
Jun 27, 11 AM $ 0.0799
-0.93%
$ 83,238 $ 594
Jun 27, 10 AM $ 0.0807
+0.08%
$ 84,061 $ 609
Jun 27, 9 AM $ 0.0805
+0.12%
$ 83,880 $ 614
Jun 27, 8 AM $ 0.0805
-0.24%
$ 83,818 $ 649
Jun 27, 7 AM $ 0.0806
-0.39%
$ 83,987 $ 895
Jun 27, 6 AM $ 0.081
-0.11%
$ 84,366 $ 885
Jun 27, 5 AM $ 0.081
-0.03%
$ 84,413 $ 889
Jun 27, 4 AM $ 0.0812
-0.02%
$ 84,542 $ 915
Jun 27, 3 AM $ 0.0812
-0.77%
$ 84,523 $ 928
Jun 27, 2 AM $ 0.0819
+1.02%
$ 85,298 $ 935
Jun 27, 1 AM $ 0.0811
+0.10%
$ 84,502 $ 915
Jun 27, 12 AM $ 0.081
-0.23%
$ 84,321 $ 909
Jun 26, 11 PM $ 0.0811
-1.03%
$ 84,448 $ 931