BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0776
+0.13%
$ 80,775 $ 11,253
Mar 27, 10 PM $ 0.0777
+0.23%
$ 80,889 $ 11,176
Mar 27, 9 PM $ 0.0777
-0.25%
$ 80,928 $ 12,172
Mar 27, 8 PM $ 0.0774
+0.02%
$ 80,612 $ 11,636
Mar 27, 7 PM $ 0.0773
+1.77%
$ 80,508 $ 17,493
Mar 27, 6 PM $ 0.0763
-2.37%
$ 79,478 $ 24,136
Mar 27, 5 PM $ 0.0786
+0.86%
$ 81,866 $ 35,215
Mar 27, 4 PM $ 0.0779
-0.25%
$ 81,165 $ 60,786
Mar 27, 3 PM $ 0.0782
+0.51%
$ 81,460 $ 61,029
Mar 27, 2 PM $ 0.0781
+0.14%
$ 81,331 $ 60,506
Mar 27, 1 PM $ 0.0782
+1.81%
$ 81,494 $ 60,980
Mar 27, 12 PM $ 0.0766
-0.28%
$ 79,733 $ 60,320
Mar 27, 11 AM $ 0.0769
-2.44%
$ 80,081 $ 60,622
Mar 27, 10 AM $ 0.0791
-1.22%
$ 82,407 $ 59,670
Mar 27, 9 AM $ 0.0799
-0.37%
$ 83,246 $ 60,267
Mar 27, 8 AM $ 0.08
+0.88%
$ 83,292 $ 60,370
Mar 27, 7 AM $ 0.0775
+0.02%
$ 80,712 $ 59,622
Mar 27, 6 AM $ 0.0777
+0.44%
$ 80,898 $ 58,971
Mar 27, 5 AM $ 0.0775
-0.13%
$ 80,768 $ 58,788
Mar 27, 4 AM $ 0.0773
-0.13%
$ 80,546 $ 58,784
Mar 27, 3 AM $ 0.0775
+0.46%
$ 80,682 $ 58,884
Mar 27, 2 AM $ 0.0771
+0.59%
$ 80,312 $ 57,659
Mar 27, 1 AM $ 0.0766
+0.69%
$ 79,799 $ 57,571
Mar 27, 12 AM $ 0.076
+0.10%
$ 79,194 $ 56,903
Mar 26, 11 PM $ 0.0759
+0.29%
$ 79,071 $ 56,753
Mar 26, 10 PM $ 0.0757
+0.57%
$ 78,801 $ 56,621
Mar 26, 9 PM $ 0.0752
-0.25%
$ 78,312 $ 16,576
Mar 26, 8 PM $ 0.0756
+2.74%
$ 78,703 $ 47,329
Mar 26, 7 PM $ 0.068
-1.37%
$ 70,794 $ 40,010
Mar 26, 6 PM $ 0.0689
-9.62%
$ 71,734 $ 30,595
Mar 26, 5 PM $ 0.0757
-23.44%
$ 78,850 $ 18,073
Mar 26, 4 PM $ 0.0988
-0.85%
$ 102,956 $ 2,487
Mar 26, 3 PM $ 0.0999
-0.76%
$ 104,036 $ 2,018
Mar 26, 2 PM $ 0.101
-0.46%
$ 104,752 $ 2,373
Mar 26, 1 PM $ 0.101
+0.61%
$ 105,451 $ 2,208
Mar 26, 12 PM $ 0.101
-0.13%
$ 104,681 $ 2,250
Mar 26, 11 AM $ 0.101
-0.34%
$ 104,839 $ 2,105
Mar 26, 10 AM $ 0.101
-0.24%
$ 105,167 $ 3,061
Mar 26, 9 AM $ 0.101
-0.34%
$ 105,323 $ 3,561
Mar 26, 8 AM $ 0.101
-1.29%
$ 105,619 $ 3,649
Mar 26, 7 AM $ 0.103
+0.12%
$ 106,934 $ 3,660
Mar 26, 6 AM $ 0.102
-0.39%
$ 106,751 $ 3,802
Mar 26, 5 AM $ 0.103
-0.95%
$ 107,327 $ 3,960
Mar 26, 4 AM $ 0.104
-0.31%
$ 108,416 $ 5,422
Mar 26, 3 AM $ 0.104
-0.39%
$ 108,660 $ 5,275
Mar 26, 2 AM $ 0.105
-0.15%
$ 109,079 $ 5,316
Mar 26, 1 AM $ 0.105
-1.13%
$ 109,075 $ 5,727
Mar 26, 12 AM $ 0.106
+0.32%
$ 110,382 $ 7,085
Mar 25, 11 PM $ 0.105
-0.09%
$ 109,262 $ 7,191
Mar 25, 10 PM $ 0.105
+0.79%
$ 109,524 $ 7,216