BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0783
+3.98%
$ 81,552 $ 14,143
May 13, 4 PM $ 0.0754
-4.54%
$ 78,547 $ 14,565
May 13, 3 PM $ 0.0793
-2.17%
$ 82,621 $ 13,586
May 13, 2 PM $ 0.0812
-3.38%
$ 84,572 $ 13,966
May 13, 1 PM $ 0.084
-9.14%
$ 87,530 $ 8,694
May 13, 12 PM $ 0.0925
-1.22%
$ 96,382 $ 6,779
May 13, 11 AM $ 0.0938
+6.56%
$ 97,682 $ 6,068
May 13, 10 AM $ 0.088
-1.37%
$ 91,606 $ 4,739
May 13, 9 AM $ 0.0893
-0.29%
$ 92,978 $ 4,829
May 13, 8 AM $ 0.0894
+0.71%
$ 93,130 $ 5,207
May 13, 7 AM $ 0.0886
+1.68%
$ 92,328 $ 8,925
May 13, 6 AM $ 0.0872
+1.03%
$ 90,830 $ 9,492
May 13, 5 AM $ 0.0863
-1.53%
$ 89,863 $ 9,405
May 13, 4 AM $ 0.0877
+1.87%
$ 91,389 $ 9,483
May 13, 3 AM $ 0.086
+0.15%
$ 89,608 $ 9,430
May 13, 2 AM $ 0.086
-0.77%
$ 89,522 $ 9,469
May 13, 1 AM $ 0.0866
+0.76%
$ 90,159 $ 9,710
May 13, 12 AM $ 0.0859
+0.19%
$ 89,458 $ 9,519
May 12, 11 PM $ 0.0859
+0.24%
$ 89,447 $ 9,539
May 12, 10 PM $ 0.0856
-0.07%
$ 89,202 $ 9,524
May 12, 9 PM $ 0.0857
+1.35%
$ 89,223 $ 9,506
May 12, 8 PM $ 0.0845
-0.69%
$ 87,997 $ 9,132
May 12, 7 PM $ 0.0851
+0.50%
$ 88,624 $ 8,972
May 12, 6 PM $ 0.0849
+0.98%
$ 88,413 $ 8,904
May 12, 5 PM $ 0.0841
+1.85%
$ 87,619 $ 9,133
May 12, 4 PM $ 0.0825
-0.28%
$ 85,943 $ 8,651
May 12, 3 PM $ 0.0827
-1.39%
$ 86,126 $ 8,034
May 12, 2 PM $ 0.0837
-0.68%
$ 87,212 $ 11,369
May 12, 1 PM $ 0.0846
-0.22%
$ 88,071 $ 17,069
May 12, 12 PM $ 0.0847
+0.43%
$ 88,260 $ 20,220
May 12, 11 AM $ 0.0846
+1.96%
$ 88,119 $ 20,159
May 12, 10 AM $ 0.0829
-0.17%
$ 86,351 $ 19,772
May 12, 9 AM $ 0.083
+1.35%
$ 86,494 $ 21,452
May 12, 8 AM $ 0.0827
-7.06%
$ 86,091 $ 21,246
May 12, 7 AM $ 0.0888
+2.58%
$ 92,512 $ 17,216
May 12, 6 AM $ 0.0866
-0.40%
$ 90,207 $ 16,568
May 12, 5 AM $ 0.087
+0.61%
$ 90,645 $ 16,639
May 12, 4 AM $ 0.0865
-0.86%
$ 90,092 $ 16,549
May 12, 3 AM $ 0.0872
-0.57%
$ 90,823 $ 17,233
May 12, 2 AM $ 0.0876
-0.78%
$ 91,240 $ 16,797
May 12, 1 AM $ 0.0882
-1.97%
$ 91,906 $ 16,696
May 12, 12 AM $ 0.0899
+0.18%
$ 93,652 $ 17,092
May 11, 11 PM $ 0.0898
-0.50%
$ 93,483 $ 17,025
May 11, 10 PM $ 0.0902
-0.60%
$ 93,976 $ 17,560
May 11, 9 PM $ 0.091
-0.02%
$ 94,824 $ 17,630
May 11, 8 PM $ 0.0911
-0.32%
$ 94,913 $ 17,781
May 11, 7 PM $ 0.0916
+0.29%
$ 95,412 $ 18,593
May 11, 6 PM $ 0.0915
+1.94%
$ 95,254 $ 18,502
May 11, 5 PM $ 0.0896
+2.11%
$ 93,321 $ 18,256
May 11, 4 PM $ 0.0876
+5.88%
$ 91,188 $ 18,080