BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0811
-1.03%
$ 84,448 $ 931
Jun 26, 10 PM $ 0.0819
-0.17%
$ 85,256 $ 807
Jun 26, 9 PM $ 0.0823
+0.68%
$ 85,668 $ 841
Jun 26, 8 PM $ 0.0817
-2.12%
$ 85,118 $ 840
Jun 26, 7 PM $ 0.0836
+3.14%
$ 87,091 $ 848
Jun 26, 6 PM $ 0.0811
-0.42%
$ 84,458 $ 833
Jun 26, 5 PM $ 0.0816
-0.38%
$ 84,952 $ 818
Jun 26, 4 PM $ 0.0823
+1.91%
$ 85,702 $ 815
Jun 26, 3 PM $ 0.0805
+1.28%
$ 83,819 $ 783
Jun 26, 2 PM $ 0.0794
-0.69%
$ 82,700 $ 590
Jun 26, 1 PM $ 0.0794
+1.62%
$ 82,696 $ 602
Jun 26, 12 PM $ 0.0782
+0.33%
$ 81,406 $ 595
Jun 26, 11 AM $ 0.0778
-0.08%
$ 81,067 $ 490
Jun 26, 10 AM $ 0.0779
-0.82%
$ 81,188 $ 475
Jun 26, 9 AM $ 0.0787
-1.73%
$ 81,923 $ 477
Jun 26, 8 AM $ 0.0801
-0.72%
$ 83,391 $ 452
Jun 26, 7 AM $ 0.0806
+0.25%
$ 83,957 $ 659
Jun 26, 6 AM $ 0.0803
+0.87%
$ 83,594 $ 1,423
Jun 26, 5 AM $ 0.0798
+0.13%
$ 83,091 $ 1,426
Jun 26, 4 AM $ 0.0802
+0.38%
$ 83,541 $ 1,564
Jun 26, 3 AM $ 0.0796
+1.97%
$ 82,924 $ 1,561
Jun 26, 2 AM $ 0.0781
-1.75%
$ 81,349 $ 1,541
Jun 26, 1 AM $ 0.0795
-1.31%
$ 82,790 $ 1,569
Jun 26, 12 AM $ 0.0806
+0.20%
$ 83,920 $ 1,663
Jun 25, 11 PM $ 0.0805
+0.40%
$ 83,818 $ 1,663
Jun 25, 10 PM $ 0.0802
-0.08%
$ 83,522 $ 1,678
Jun 25, 9 PM $ 0.0801
+0.97%
$ 83,427 $ 1,868
Jun 25, 8 PM $ 0.0794
+0.03%
$ 82,680 $ 1,847
Jun 25, 7 PM $ 0.0792
-0.48%
$ 82,489 $ 1,893
Jun 25, 6 PM $ 0.0797
-2.09%
$ 83,036 $ 6,030
Jun 25, 5 PM $ 0.0814
+0.83%
$ 84,782 $ 6,875
Jun 25, 4 PM $ 0.0807
-0.55%
$ 84,059 $ 8,986
Jun 25, 3 PM $ 0.081
+0.77%
$ 84,391 $ 9,049
Jun 25, 2 PM $ 0.0804
+3.67%
$ 83,695 $ 9,023
Jun 25, 1 PM $ 0.0787
-4.55%
$ 82,011 $ 8,685
Jun 25, 12 PM $ 0.0825
-0.41%
$ 85,961 $ 9,236
Jun 25, 11 AM $ 0.0828
-0.39%
$ 86,254 $ 9,289
Jun 25, 10 AM $ 0.0832
-0.84%
$ 86,612 $ 9,333
Jun 25, 9 AM $ 0.0838
-0.15%
$ 87,233 $ 9,436
Jun 25, 8 AM $ 0.0838
+0.51%
$ 87,325 $ 9,442
Jun 25, 7 AM $ 0.0833
+3.53%
$ 86,780 $ 8,987
Jun 25, 6 AM $ 0.0805
+0.90%
$ 83,883 $ 8,246
Jun 25, 5 AM $ 0.0798
+0.12%
$ 83,070 $ 8,148
Jun 25, 4 AM $ 0.0795
+0.46%
$ 82,803 $ 7,897
Jun 25, 3 AM $ 0.079
-1.26%
$ 82,305 $ 7,859
Jun 25, 2 AM $ 0.08
+0.17%
$ 83,356 $ 7,944
Jun 25, 1 AM $ 0.0799
+0.16%
$ 83,176 $ 8,742
Jun 25, 12 AM $ 0.0798
+0.32%
$ 83,118 $ 11,092
Jun 24, 11 PM $ 0.0794
+0.08%
$ 82,698 $ 12,020
Jun 24, 10 PM $ 0.0794
+1.32%
$ 82,693 $ 11,999