BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0876
+5.88%
$ 91,188 $ 18,080
May 11, 3 PM $ 0.0827
-0.95%
$ 86,156 $ 16,916
May 11, 2 PM $ 0.084
-9.67%
$ 87,469 $ 13,862
May 11, 1 PM $ 0.0938
-10.15%
$ 97,730 $ 2,824
May 11, 12 PM $ 0.104
+1.53%
$ 108,437 $ 6,798
May 11, 11 AM $ 0.103
+0.57%
$ 106,819 $ 7,132
May 11, 10 AM $ 0.102
-1.50%
$ 106,454 $ 8,099
May 11, 9 AM $ 0.103
+0.71%
$ 107,479 $ 6,578
May 11, 8 AM $ 0.103
+0.45%
$ 106,766 $ 6,676
May 11, 7 AM $ 0.102
-0.10%
$ 106,059 $ 6,991
May 11, 6 AM $ 0.102
+0.46%
$ 106,205 $ 6,944
May 11, 5 AM $ 0.102
+0.21%
$ 105,853 $ 6,914
May 11, 4 AM $ 0.101
-1.61%
$ 105,464 $ 6,869
May 11, 3 AM $ 0.103
-0.34%
$ 107,351 $ 5,913
May 11, 2 AM $ 0.103
+0.22%
$ 107,620 $ 5,963
May 11, 1 AM $ 0.103
-0.94%
$ 107,571 $ 6,183
May 11, 12 AM $ 0.104
-0.67%
$ 108,500 $ 6,182
May 10, 11 PM $ 0.105
-0.77%
$ 109,341 $ 6,470
May 10, 10 PM $ 0.106
+0.56%
$ 110,137 $ 5,974
May 10, 9 PM $ 0.105
+1.77%
$ 109,722 $ 5,939
May 10, 8 PM $ 0.104
-1.31%
$ 108,171 $ 6,157
May 10, 7 PM $ 0.105
-0.15%
$ 109,661 $ 5,644
May 10, 6 PM $ 0.105
+0.54%
$ 109,705 $ 5,781
May 10, 5 PM $ 0.105
+0.23%
$ 108,960 $ 6,656
May 10, 4 PM $ 0.105
+1.01%
$ 109,076 $ 6,577
May 10, 3 PM $ 0.104
+4.68%
$ 107,981 $ 7,567
May 10, 2 PM $ 0.0993
+1.50%
$ 103,424 $ 6,676
May 10, 1 PM $ 0.098
-3.36%
$ 102,020 $ 6,071
May 10, 12 PM $ 0.101
+1.03%
$ 105,669 $ 6,111
May 10, 11 AM $ 0.101
+0.77%
$ 104,682 $ 5,918
May 10, 10 AM $ 0.0996
-3.64%
$ 103,781 $ 5,118
May 10, 9 AM $ 0.104
+3.41%
$ 107,851 $ 4,952
May 10, 8 AM $ 0.1
-0.84%
$ 104,201 $ 4,613
May 10, 7 AM $ 0.101
-0.22%
$ 105,448 $ 4,952
May 10, 6 AM $ 0.102
-0.11%
$ 105,719 $ 7,517
May 10, 5 AM $ 0.101
-0.74%
$ 105,700 $ 7,756
May 10, 4 AM $ 0.102
-0.63%
$ 106,405 $ 8,842
May 10, 3 AM $ 0.103
-0.57%
$ 106,849 $ 9,323
May 10, 2 AM $ 0.104
-0.84%
$ 108,086 $ 9,612
May 10, 1 AM $ 0.105
+1.28%
$ 108,986 $ 10,291
May 10, 12 AM $ 0.103
-1.79%
$ 107,679 $ 10,742
May 9, 11 PM $ 0.105
-1.20%
$ 109,609 $ 14,431
May 9, 10 PM $ 0.107
-0.37%
$ 110,946 $ 14,807
May 9, 9 PM $ 0.107
-0.94%
$ 111,283 $ 15,722
May 9, 8 PM $ 0.108
+0.11%
$ 112,398 $ 15,684
May 9, 7 PM $ 0.108
+0.14%
$ 112,154 $ 16,594
May 9, 6 PM $ 0.107
-0.26%
$ 111,864 $ 16,561
May 9, 5 PM $ 0.108
-0.58%
$ 112,454 $ 17,222
May 9, 4 PM $ 0.109
+3.07%
$ 113,246 $ 17,540
May 9, 3 PM $ 0.106
-0.21%
$ 110,114 $ 17,283