BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.105
-0.09%
$ 109,262 $ 7,191
Mar 25, 10 PM $ 0.105
+0.79%
$ 109,524 $ 7,216
Mar 25, 9 PM $ 0.104
-0.08%
$ 108,678 $ 7,510
Mar 25, 8 PM $ 0.104
-0.56%
$ 108,680 $ 10,593
Mar 25, 7 PM $ 0.105
-0.22%
$ 109,469 $ 10,670
Mar 25, 6 PM $ 0.105
+0.56%
$ 109,269 $ 10,600
Mar 25, 5 PM $ 0.105
-0.24%
$ 108,912 $ 10,700
Mar 25, 4 PM $ 0.104
+0.44%
$ 108,446 $ 10,518
Mar 25, 3 PM $ 0.104
-1.44%
$ 108,192 $ 10,535
Mar 25, 2 PM $ 0.105
+0.01%
$ 109,781 $ 10,341
Mar 25, 1 PM $ 0.106
-0.30%
$ 110,033 $ 10,390
Mar 25, 12 PM $ 0.105
-0.71%
$ 109,412 $ 10,498
Mar 25, 11 AM $ 0.105
-0.20%
$ 109,798 $ 10,313
Mar 25, 10 AM $ 0.105
+0.35%
$ 109,774 $ 9,577
Mar 25, 9 AM $ 0.105
+0.59%
$ 108,859 $ 9,369
Mar 25, 8 AM $ 0.104
+0.26%
$ 108,235 $ 9,238
Mar 25, 7 AM $ 0.104
-0.45%
$ 107,935 $ 9,249
Mar 25, 6 AM $ 0.104
+0.62%
$ 108,666 $ 9,136
Mar 25, 5 AM $ 0.102
+0.21%
$ 106,148 $ 9,414
Mar 25, 4 AM $ 0.102
-0.49%
$ 105,966 $ 7,990
Mar 25, 3 AM $ 0.103
-0.30%
$ 106,940 $ 8,071
Mar 25, 2 AM $ 0.102
+0.45%
$ 106,660 $ 9,039
Mar 25, 1 AM $ 0.102
+2.58%
$ 106,270 $ 8,740
Mar 25, 12 AM $ 0.0996
-0.23%
$ 103,752 $ 7,199
Mar 24, 11 PM $ 0.0999
-0.57%
$ 104,033 $ 7,126
Mar 24, 10 PM $ 0.1
-0.98%
$ 104,553 $ 7,012
Mar 24, 9 PM $ 0.101
+5.46%
$ 105,438 $ 6,751
Mar 24, 8 PM $ 0.096
+1.56%
$ 99,949 $ 3,746
Mar 24, 7 PM $ 0.0945
+0.44%
$ 98,432 $ 3,730
Mar 24, 6 PM $ 0.0942
+0.66%
$ 98,074 $ 3,683
Mar 24, 5 PM $ 0.0935
-1.00%
$ 97,365 $ 3,440
Mar 24, 4 PM $ 0.0944
+0.03%
$ 98,313 $ 3,587
Mar 24, 3 PM $ 0.0945
-0.46%
$ 98,403 $ 4,010
Mar 24, 2 PM $ 0.0947
-0.22%
$ 98,587 $ 4,879
Mar 24, 1 PM $ 0.0949
-0.71%
$ 98,845 $ 4,959
Mar 24, 12 PM $ 0.0956
-0.10%
$ 99,609 $ 4,970
Mar 24, 11 AM $ 0.0959
+0.15%
$ 99,838 $ 5,641
Mar 24, 10 AM $ 0.0956
-0.30%
$ 99,577 $ 6,951
Mar 24, 9 AM $ 0.0959
+0.21%
$ 99,860 $ 7,036
Mar 24, 8 AM $ 0.0958
+0.76%
$ 99,783 $ 7,001
Mar 24, 7 AM $ 0.0948
+0.44%
$ 98,775 $ 7,076
Mar 24, 6 AM $ 0.0944
-1.63%
$ 98,278 $ 7,190
Mar 24, 5 AM $ 0.0959
+0.63%
$ 99,901 $ 6,672
Mar 24, 4 AM $ 0.0953
+0.05%
$ 99,233 $ 6,745
Mar 24, 3 AM $ 0.0959
+2.21%
$ 99,838 $ 6,806
Mar 24, 2 AM $ 0.0936
-0.10%
$ 97,504 $ 5,960
Mar 24, 1 AM $ 0.0936
-1.03%
$ 97,516 $ 5,935
Mar 24, 12 AM $ 0.0946
-0.77%
$ 98,493 $ 6,127
Mar 23, 11 PM $ 0.0952
+0.26%
$ 99,160 $ 6,265
Mar 23, 10 PM $ 0.0944
-0.70%
$ 98,281 $ 6,114